1,892.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,598.30 | 1,598.30 | 1,597.80 | 1,597.80 | 14.5K |
| 10:01 | 1,597.80 | 1,597.80 | 1,597.80 | 1,597.80 | 1.8K |
| 10:02 | 1,597.80 | 1,597.80 | 1,594.50 | 1,594.50 | 296.4K |
| 10:03 | 1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | 124.8K |
| 10:04 | 1,592.60 | 1,592.60 | 1,592.40 | 1,592.40 | 511.2K |
| 10:05 | 1,564.60 | 1,565.20 | 1,564.60 | 1,565.20 | 241.8K |
| 10:06 | 1,565.40 | 1,565.40 | 1,565.30 | 1,565.30 | 125.8K |
| 10:07 | 1,564.30 | 1,564.30 | 1,563.10 | 1,563.10 | 160.9K |
| 10:08 | 1,562.00 | 1,562.90 | 1,562.00 | 1,562.90 | 93.4K |
| 10:09 | 1,557.00 | 1,557.00 | 1,555.00 | 1,555.00 | 1,019.1K |
| 10:10 | 1,555.00 | 1,558.20 | 1,555.00 | 1,558.20 | 662.3K |
| 10:11 | 1,559.40 | 1,561.00 | 1,559.40 | 1,561.00 | 287.7K |
| 10:12 | 1,562.30 | 1,563.10 | 1,562.30 | 1,563.10 | 184.8K |
| 10:13 | 1,563.20 | 1,563.50 | 1,563.20 | 1,563.50 | 106.7K |
| 10:14 | 1,562.30 | 1,564.10 | 1,562.30 | 1,564.10 | 124.7K |
| 10:15 | 1,565.30 | 1,565.30 | 1,564.70 | 1,564.70 | 106.0K |
| 10:16 | 1,564.20 | 1,564.20 | 1,563.90 | 1,563.90 | 337.7K |
| 10:17 | 1,564.40 | 1,565.30 | 1,564.40 | 1,565.30 | 97.6K |
| 10:18 | 1,564.60 | 1,564.60 | 1,563.40 | 1,563.40 | 272.0K |
| 10:19 | 1,564.50 | 1,566.00 | 1,564.50 | 1,566.00 | 460.0K |
| 10:20 | 1,565.40 | 1,565.40 | 1,563.60 | 1,563.60 | 60.9K |
| 10:21 | 1,564.40 | 1,565.60 | 1,564.40 | 1,565.60 | 173.3K |
| 10:22 | 1,566.00 | 1,567.30 | 1,566.00 | 1,567.30 | 58.5K |
| 10:23 | 1,567.10 | 1,568.10 | 1,567.10 | 1,568.10 | 162.8K |
| 10:24 | 1,568.10 | 1,568.80 | 1,568.10 | 1,568.80 | 252.5K |
| 10:25 | 1,569.80 | 1,570.30 | 1,569.80 | 1,570.30 | 134.4K |
| 10:26 | 1,571.10 | 1,571.30 | 1,571.10 | 1,571.30 | 210.1K |
| 10:27 | 1,572.00 | 1,572.10 | 1,572.00 | 1,572.10 | 241.1K |
| 10:28 | 1,571.40 | 1,571.40 | 1,571.30 | 1,571.30 | 62.5K |
| 10:29 | 1,571.80 | 1,571.80 | 1,570.20 | 1,570.20 | 99.5K |
| 10:30 | 1,569.70 | 1,569.70 | 1,567.90 | 1,567.90 | 202.9K |
| 10:31 | 1,568.50 | 1,569.10 | 1,568.50 | 1,569.10 | 106.8K |
| 10:32 | 1,568.60 | 1,568.60 | 1,568.30 | 1,568.30 | 67.0K |
| 10:33 | 1,567.90 | 1,567.90 | 1,566.70 | 1,566.70 | 82.3K |
| 10:34 | 1,568.10 | 1,568.10 | 1,566.70 | 1,566.70 | 241.8K |
| 10:35 | 1,566.60 | 1,567.10 | 1,566.60 | 1,567.10 | 52.2K |
| 10:36 | 1,567.10 | 1,567.10 | 1,565.90 | 1,565.90 | 107.8K |
| 10:37 | 1,565.20 | 1,565.20 | 1,563.50 | 1,563.50 | 243.7K |
| 10:38 | 1,561.70 | 1,561.70 | 1,561.50 | 1,561.50 | 288.8K |
| 10:39 | 1,561.00 | 1,561.60 | 1,561.00 | 1,561.60 | 307.8K |
| 10:40 | 1,562.20 | 1,562.20 | 1,561.80 | 1,561.80 | 149.7K |
| 10:41 | 1,561.40 | 1,561.40 | 1,561.30 | 1,561.30 | 84.8K |
| 10:42 | 1,562.30 | 1,564.80 | 1,562.30 | 1,564.80 | 423.2K |
| 10:43 | 1,565.30 | 1,565.30 | 1,564.70 | 1,564.70 | 121.5K |
| 10:44 | 1,562.70 | 1,562.70 | 1,562.10 | 1,562.10 | 106.9K |
| 10:45 | 1,563.00 | 1,563.00 | 1,562.40 | 1,562.40 | 89.1K |
| 10:46 | 1,562.20 | 1,562.90 | 1,562.20 | 1,562.90 | 39.0K |
| 10:47 | 1,563.10 | 1,563.60 | 1,563.10 | 1,563.60 | 741.7K |
| 10:48 | 1,563.10 | 1,563.10 | 1,562.80 | 1,562.80 | 42.8K |
| 10:49 | 1,563.00 | 1,564.80 | 1,563.00 | 1,564.80 | 122.0K |
| 10:50 | 1,564.90 | 1,564.90 | 1,563.70 | 1,563.70 | 218.3K |
| 10:51 | 1,563.40 | 1,565.20 | 1,563.40 | 1,565.20 | 248.9K |
| 10:52 | 1,565.60 | 1,566.10 | 1,565.60 | 1,566.10 | 35.8K |
| 10:53 | 1,566.20 | 1,566.50 | 1,566.20 | 1,566.50 | 35.3K |
| 10:54 | 1,566.60 | 1,566.90 | 1,566.60 | 1,566.90 | 17.7K |
| 10:55 | 1,567.40 | 1,567.40 | 1,564.00 | 1,564.00 | 334.4K |
| 10:56 | 1,564.40 | 1,564.40 | 1,564.10 | 1,564.10 | 54.5K |
| 10:57 | 1,564.20 | 1,564.20 | 1,564.00 | 1,564.00 | 319.2K |
| 10:58 | 1,564.40 | 1,564.40 | 1,564.10 | 1,564.10 | 39.1K |
| 10:59 | 1,563.40 | 1,564.20 | 1,563.40 | 1,564.20 | 70.0K |
| 11:00 | 1,564.10 | 1,564.80 | 1,564.10 | 1,564.80 | 181.6K |
| 11:01 | 1,565.50 | 1,565.50 | 1,564.50 | 1,564.50 | 36.3K |
| 11:02 | 1,564.10 | 1,564.10 | 1,564.10 | 1,564.10 | 42.3K |
| 11:03 | 1,564.30 | 1,564.30 | 1,564.10 | 1,564.10 | 637.7K |
| 11:04 | 1,563.80 | 1,563.80 | 1,563.80 | 1,563.80 | 252.5K |
| 11:05 | 1,564.00 | 1,564.00 | 1,562.50 | 1,562.50 | 209.0K |
| 11:06 | 1,562.60 | 1,562.60 | 1,562.10 | 1,562.10 | 22.4K |
| 11:07 | 1,562.20 | 1,562.20 | 1,561.70 | 1,561.70 | 20.3K |
| 11:08 | 1,561.10 | 1,561.10 | 1,561.10 | 1,561.10 | 10.1K |
| 11:09 | 1,561.30 | 1,561.30 | 1,561.30 | 1,561.30 | 76.3K |
| 11:10 | 1,560.70 | 1,560.70 | 1,559.70 | 1,559.70 | 51.0K |
| 11:11 | 1,559.30 | 1,560.60 | 1,559.30 | 1,560.60 | 549.1K |
| 11:12 | 1,561.50 | 1,562.00 | 1,561.50 | 1,562.00 | 60.9K |
| 11:13 | 1,562.10 | 1,562.30 | 1,562.10 | 1,562.30 | 34.4K |
| 11:14 | 1,562.40 | 1,562.40 | 1,561.90 | 1,561.90 | 123.0K |
| 11:15 | 1,561.50 | 1,562.20 | 1,561.50 | 1,562.20 | 112.0K |
| 11:16 | 1,562.00 | 1,562.00 | 1,561.50 | 1,561.50 | 43.1K |
| 11:17 | 1,561.60 | 1,561.90 | 1,561.60 | 1,561.90 | 98.3K |
| 11:18 | 1,561.70 | 1,562.00 | 1,561.70 | 1,562.00 | 66.2K |
| 11:19 | 1,562.20 | 1,562.60 | 1,562.20 | 1,562.60 | 88.6K |
| 11:20 | 1,562.60 | 1,563.70 | 1,562.60 | 1,563.70 | 277.7K |
| 11:21 | 1,564.00 | 1,564.30 | 1,564.00 | 1,564.30 | 41.5K |
| 11:22 | 1,564.50 | 1,566.40 | 1,564.50 | 1,566.40 | 417.2K |
| 11:23 | 1,565.70 | 1,566.10 | 1,565.70 | 1,566.10 | 483.1K |
| 11:24 | 1,566.10 | 1,567.00 | 1,566.10 | 1,567.00 | 206.9K |
| 11:25 | 1,567.20 | 1,567.20 | 1,567.00 | 1,567.00 | 257.2K |
| 11:26 | 1,565.70 | 1,565.90 | 1,565.70 | 1,565.90 | 674.4K |
| 11:27 | 1,565.60 | 1,565.80 | 1,565.60 | 1,565.80 | 61.5K |
| 11:28 | 1,566.80 | 1,566.80 | 1,565.90 | 1,565.90 | 145.3K |
| 11:29 | 1,565.90 | 1,565.90 | 1,565.90 | 1,565.90 | 49.5K |
| 11:30 | 1,565.90 | 1,565.90 | 1,565.70 | 1,565.70 | 16.6K |
| 11:31 | 1,565.60 | 1,566.00 | 1,565.60 | 1,566.00 | 43.8K |
| 11:32 | 1,566.10 | 1,566.10 | 1,565.80 | 1,565.80 | 112.3K |
| 11:33 | 1,565.90 | 1,566.30 | 1,565.90 | 1,566.30 | 42.6K |
| 11:34 | 1,566.20 | 1,566.30 | 1,566.20 | 1,566.30 | 39.0K |
| 11:35 | 1,566.10 | 1,566.10 | 1,565.90 | 1,565.90 | 105.2K |
| 11:36 | 1,566.10 | 1,567.40 | 1,566.10 | 1,567.40 | 36.6K |
| 11:37 | 1,566.70 | 1,567.40 | 1,566.70 | 1,567.40 | 31.1K |
| 11:38 | 1,567.70 | 1,567.70 | 1,567.70 | 1,567.70 | 70.3K |
| 11:39 | 1,567.50 | 1,567.80 | 1,567.50 | 1,567.80 | 20.5K |
| 11:40 | 1,567.90 | 1,568.40 | 1,567.90 | 1,568.40 | 229.3K |
| 11:41 | 1,570.20 | 1,570.30 | 1,570.20 | 1,570.30 | 586.2K |
| 11:42 | 1,571.40 | 1,571.40 | 1,570.30 | 1,570.30 | 196.2K |
| 11:43 | 1,569.80 | 1,571.20 | 1,569.80 | 1,571.20 | 98.5K |
| 11:44 | 1,570.60 | 1,570.60 | 1,569.40 | 1,569.40 | 199.8K |
| 11:45 | 1,569.50 | 1,569.50 | 1,569.30 | 1,569.30 | 31.1K |
| 11:46 | 1,569.80 | 1,569.80 | 1,569.10 | 1,569.10 | 103.6K |
| 11:47 | 1,569.40 | 1,570.10 | 1,569.40 | 1,570.10 | 73.5K |
| 11:48 | 1,570.10 | 1,570.70 | 1,570.10 | 1,570.70 | 172.8K |
| 11:49 | 1,570.80 | 1,570.80 | 1,570.40 | 1,570.40 | 72.2K |
| 11:50 | 1,570.40 | 1,570.40 | 1,569.70 | 1,569.70 | 64.2K |
| 11:51 | 1,569.90 | 1,569.90 | 1,569.40 | 1,569.40 | 158.3K |
| 11:52 | 1,570.20 | 1,570.30 | 1,570.20 | 1,570.30 | 27.6K |
| 11:53 | 1,570.80 | 1,570.80 | 1,569.90 | 1,569.90 | 51.8K |
| 11:54 | 1,570.00 | 1,570.00 | 1,569.90 | 1,569.90 | 238.3K |
| 11:55 | 1,569.00 | 1,569.00 | 1,568.70 | 1,568.70 | 97.5K |
| 11:56 | 1,567.20 | 1,567.80 | 1,567.20 | 1,567.80 | 56.5K |
| 11:57 | 1,567.90 | 1,569.60 | 1,567.90 | 1,569.60 | 97.1K |
| 11:58 | 1,569.40 | 1,569.90 | 1,569.40 | 1,569.90 | 90.9K |
| 11:59 | 1,569.70 | 1,570.10 | 1,569.70 | 1,570.10 | 109.9K |
| 12:00 | 1,571.20 | 1,571.20 | 1,570.10 | 1,570.10 | 0.0K |
| 12:01 | 1,569.70 | 1,571.00 | 1,569.70 | 1,571.00 | 143.9K |
| 12:02 | 1,571.50 | 1,572.40 | 1,571.50 | 1,572.40 | 8.3K |
| 12:03 | 1,573.10 | 1,573.10 | 1,573.10 | 1,573.10 | 79.7K |
| 12:04 | 1,572.70 | 1,572.70 | 1,572.50 | 1,572.50 | 263.2K |
| 12:05 | 1,572.80 | 1,572.80 | 1,571.70 | 1,571.70 | 78.8K |
| 12:06 | 1,571.00 | 1,571.00 | 1,570.70 | 1,570.70 | 21.9K |
| 12:07 | 1,569.80 | 1,570.00 | 1,569.80 | 1,570.00 | 155.3K |
| 12:08 | 1,570.00 | 1,570.10 | 1,570.00 | 1,570.10 | 139.0K |
| 12:09 | 1,570.70 | 1,570.70 | 1,570.00 | 1,570.00 | 268.9K |
| 12:10 | 1,570.00 | 1,570.80 | 1,570.00 | 1,570.80 | 174.6K |
| 12:11 | 1,571.20 | 1,572.10 | 1,571.20 | 1,572.10 | 184.0K |
| 12:12 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | 22.1K |
| 12:13 | 1,570.80 | 1,571.20 | 1,570.80 | 1,571.20 | 43.8K |
| 12:14 | 1,571.20 | 1,571.50 | 1,571.20 | 1,571.50 | 41.6K |
| 12:15 | 1,571.70 | 1,571.70 | 1,571.60 | 1,571.60 | 13.9K |
| 12:16 | 1,571.30 | 1,571.30 | 1,570.80 | 1,570.80 | 129.1K |
| 12:17 | 1,571.20 | 1,571.20 | 1,570.70 | 1,570.70 | 66.6K |
| 12:18 | 1,570.50 | 1,571.80 | 1,570.50 | 1,571.80 | 64.6K |
| 12:19 | 1,571.80 | 1,573.30 | 1,571.80 | 1,573.30 | 156.5K |
| 12:20 | 1,572.90 | 1,572.90 | 1,572.80 | 1,572.80 | 59.2K |
| 12:21 | 1,573.00 | 1,573.00 | 1,572.80 | 1,572.80 | 18.4K |
| 12:22 | 1,573.50 | 1,573.70 | 1,573.50 | 1,573.70 | 267.7K |
| 12:23 | 1,573.80 | 1,573.80 | 1,572.50 | 1,572.50 | 38.3K |
| 12:24 | 1,572.10 | 1,574.60 | 1,572.10 | 1,574.60 | 171.3K |
| 12:25 | 1,573.90 | 1,574.20 | 1,573.90 | 1,574.20 | 86.6K |
| 12:26 | 1,574.90 | 1,574.90 | 1,574.80 | 1,574.80 | 33.3K |
| 12:27 | 1,575.00 | 1,576.30 | 1,575.00 | 1,576.30 | 30.0K |
| 12:28 | 1,576.50 | 1,576.50 | 1,575.30 | 1,575.30 | 29.8K |
| 12:29 | 1,575.70 | 1,575.70 | 1,574.60 | 1,574.60 | 70.3K |
| 12:30 | 1,574.40 | 1,574.40 | 1,574.40 | 1,574.40 | 58.1K |
| 12:31 | 1,573.00 | 1,573.00 | 1,572.00 | 1,572.00 | 81.1K |
| 12:32 | 1,572.30 | 1,573.00 | 1,572.30 | 1,573.00 | 65.0K |
| 12:33 | 1,572.60 | 1,572.60 | 1,571.80 | 1,571.80 | 119.5K |
| 12:34 | 1,573.40 | 1,573.40 | 1,573.40 | 1,573.40 | 174.5K |
| 12:35 | 1,573.90 | 1,574.30 | 1,573.90 | 1,574.30 | 27.1K |
| 12:36 | 1,573.50 | 1,573.80 | 1,573.50 | 1,573.80 | 22.4K |
| 12:37 | 1,573.40 | 1,574.10 | 1,573.40 | 1,574.10 | 22.2K |
| 12:38 | 1,574.20 | 1,574.20 | 1,574.00 | 1,574.00 | 498.8K |
| 12:39 | 1,572.70 | 1,572.90 | 1,572.70 | 1,572.90 | 21.1K |
| 12:40 | 1,572.10 | 1,572.30 | 1,572.10 | 1,572.30 | 18.7K |
| 12:41 | 1,572.50 | 1,572.90 | 1,572.50 | 1,572.90 | 41.3K |
| 12:42 | 1,572.90 | 1,572.90 | 1,572.40 | 1,572.40 | 35.2K |
| 12:43 | 1,573.10 | 1,573.10 | 1,573.00 | 1,573.00 | 31.1K |
| 12:44 | 1,573.60 | 1,573.60 | 1,573.60 | 1,573.60 | 652.6K |
| 12:45 | 1,574.70 | 1,574.70 | 1,574.30 | 1,574.30 | 29.2K |
| 12:46 | 1,574.30 | 1,574.30 | 1,574.20 | 1,574.20 | 47.7K |
| 12:47 | 1,575.10 | 1,575.10 | 1,574.30 | 1,574.30 | 23.6K |
| 12:48 | 1,575.10 | 1,575.10 | 1,574.60 | 1,574.60 | 14.1K |
| 12:49 | 1,574.40 | 1,574.40 | 1,573.70 | 1,573.70 | 109.2K |
| 12:50 | 1,572.80 | 1,572.80 | 1,572.80 | 1,572.80 | 69.3K |
| 12:51 | 1,573.50 | 1,573.50 | 1,573.20 | 1,573.20 | 28.2K |
| 12:52 | 1,573.70 | 1,573.70 | 1,573.50 | 1,573.50 | 27.4K |
| 12:53 | 1,573.70 | 1,573.70 | 1,573.00 | 1,573.00 | 15.2K |
| 12:54 | 1,572.90 | 1,572.90 | 1,572.80 | 1,572.80 | 33.0K |
| 12:55 | 1,572.60 | 1,572.80 | 1,572.60 | 1,572.80 | 163.1K |
| 12:56 | 1,572.60 | 1,572.60 | 1,572.50 | 1,572.50 | 129.4K |
| 12:57 | 1,571.30 | 1,571.90 | 1,571.30 | 1,571.90 | 19.7K |
| 12:58 | 1,572.10 | 1,572.10 | 1,571.70 | 1,571.70 | 29.0K |
| 12:59 | 1,571.80 | 1,571.80 | 1,571.70 | 1,571.70 | 23.1K |
| 13:00 | 1,571.70 | 1,571.70 | 1,571.70 | 1,571.70 | 71.9K |
| 13:01 | 1,571.60 | 1,571.60 | 1,571.40 | 1,571.40 | 359.1K |
| 13:02 | 1,570.70 | 1,571.30 | 1,570.70 | 1,571.30 | 156.8K |
| 13:03 | 1,571.10 | 1,571.10 | 1,570.90 | 1,570.90 | 29.5K |
| 13:04 | 1,571.00 | 1,571.30 | 1,571.00 | 1,571.30 | 50.8K |
| 13:05 | 1,571.80 | 1,571.80 | 1,570.70 | 1,570.70 | 37.5K |
| 13:06 | 1,570.80 | 1,570.80 | 1,570.70 | 1,570.70 | 153.1K |
| 13:07 | 1,570.20 | 1,570.20 | 1,569.70 | 1,569.70 | 23.4K |
| 13:08 | 1,569.70 | 1,569.70 | 1,569.20 | 1,569.20 | 20.1K |
| 13:09 | 1,569.70 | 1,569.70 | 1,569.20 | 1,569.20 | 47.2K |
| 13:10 | 1,569.40 | 1,569.40 | 1,569.20 | 1,569.20 | 63.0K |
| 13:11 | 1,568.90 | 1,568.90 | 1,567.90 | 1,567.90 | 349.1K |
| 13:12 | 1,568.30 | 1,568.50 | 1,568.30 | 1,568.50 | 94.7K |
| 13:13 | 1,567.70 | 1,568.30 | 1,567.70 | 1,568.30 | 33.5K |
| 13:14 | 1,568.70 | 1,568.70 | 1,568.10 | 1,568.10 | 18.3K |
| 13:15 | 1,568.30 | 1,568.30 | 1,568.20 | 1,568.20 | 116.8K |
| 13:16 | 1,567.50 | 1,568.40 | 1,567.50 | 1,568.40 | 11.8K |
| 13:17 | 1,567.60 | 1,568.70 | 1,567.60 | 1,568.70 | 26.5K |
| 13:18 | 1,568.00 | 1,568.00 | 1,567.70 | 1,567.70 | 14.2K |
| 13:19 | 1,568.40 | 1,568.40 | 1,568.20 | 1,568.20 | 37.9K |
| 13:20 | 1,567.90 | 1,568.60 | 1,567.90 | 1,568.60 | 31.6K |
| 13:21 | 1,568.70 | 1,569.00 | 1,568.70 | 1,569.00 | 16.6K |
| 13:22 | 1,569.00 | 1,569.60 | 1,569.00 | 1,569.60 | 68.8K |
| 13:23 | 1,570.40 | 1,570.40 | 1,570.20 | 1,570.20 | 474.7K |
| 13:24 | 1,573.00 | 1,573.20 | 1,573.00 | 1,573.20 | 248.5K |
| 13:25 | 1,573.40 | 1,574.30 | 1,573.40 | 1,574.30 | 337.3K |
| 13:26 | 1,573.60 | 1,574.10 | 1,573.60 | 1,574.10 | 176.2K |
| 13:27 | 1,574.40 | 1,574.40 | 1,573.40 | 1,573.40 | 39.1K |
| 13:28 | 1,573.10 | 1,573.10 | 1,572.80 | 1,572.80 | 135.0K |
| 13:29 | 1,572.10 | 1,572.60 | 1,572.10 | 1,572.60 | 37.6K |
| 13:30 | 1,572.50 | 1,572.60 | 1,572.50 | 1,572.60 | 132.2K |
| 13:31 | 1,573.40 | 1,573.40 | 1,573.30 | 1,573.30 | 42.8K |
| 13:32 | 1,574.10 | 1,574.10 | 1,573.30 | 1,573.30 | 64.1K |
| 13:33 | 1,573.40 | 1,573.70 | 1,573.40 | 1,573.70 | 65.6K |
| 13:34 | 1,573.80 | 1,573.80 | 1,573.20 | 1,573.20 | 26.3K |
| 13:35 | 1,573.20 | 1,573.20 | 1,573.00 | 1,573.00 | 17.5K |
| 13:36 | 1,572.80 | 1,573.30 | 1,572.80 | 1,573.30 | 35.5K |
| 13:37 | 1,572.70 | 1,572.70 | 1,572.30 | 1,572.30 | 51.9K |
| 13:38 | 1,572.30 | 1,572.60 | 1,572.30 | 1,572.60 | 59.0K |
| 13:39 | 1,572.00 | 1,572.90 | 1,572.00 | 1,572.90 | 27.7K |
| 13:40 | 1,572.30 | 1,573.00 | 1,572.30 | 1,573.00 | 20.6K |
| 13:41 | 1,571.80 | 1,571.80 | 1,571.70 | 1,571.70 | 22.6K |
| 13:42 | 1,572.00 | 1,572.10 | 1,572.00 | 1,572.10 | 55.0K |
| 13:43 | 1,572.30 | 1,572.30 | 1,572.20 | 1,572.20 | 103.2K |
| 13:44 | 1,572.50 | 1,572.50 | 1,572.40 | 1,572.40 | 70.0K |
| 13:45 | 1,571.70 | 1,572.00 | 1,571.70 | 1,572.00 | 22.8K |
| 13:46 | 1,571.60 | 1,571.60 | 1,571.30 | 1,571.30 | 74.3K |
| 13:47 | 1,571.30 | 1,571.30 | 1,571.30 | 1,571.30 | 31.5K |
| 13:48 | 1,571.30 | 1,571.70 | 1,571.30 | 1,571.70 | 24.3K |
| 13:49 | 1,571.60 | 1,572.10 | 1,571.60 | 1,572.10 | 21.1K |
| 13:50 | 1,572.00 | 1,572.00 | 1,571.70 | 1,571.70 | 57.0K |
| 13:51 | 1,571.70 | 1,571.70 | 1,571.60 | 1,571.60 | 26.6K |
| 13:52 | 1,572.00 | 1,572.20 | 1,572.00 | 1,572.20 | 20.8K |
| 13:53 | 1,572.10 | 1,572.70 | 1,572.10 | 1,572.70 | 118.3K |
| 13:54 | 1,572.70 | 1,572.70 | 1,572.50 | 1,572.50 | 23.6K |
| 13:55 | 1,572.40 | 1,572.80 | 1,572.40 | 1,572.80 | 19.3K |
| 13:56 | 1,572.40 | 1,572.40 | 1,572.00 | 1,572.00 | 31.3K |
| 13:57 | 1,571.80 | 1,571.80 | 1,571.00 | 1,571.00 | 111.2K |
| 13:58 | 1,571.50 | 1,571.50 | 1,570.60 | 1,570.60 | 108.8K |
| 13:59 | 1,570.20 | 1,570.60 | 1,570.20 | 1,570.60 | 181.0K |
| 14:00 | 1,570.70 | 1,570.70 | 1,570.40 | 1,570.40 | 105.7K |
| 14:01 | 1,569.40 | 1,570.00 | 1,569.40 | 1,570.00 | 146.4K |
| 14:02 | 1,570.00 | 1,570.00 | 1,569.90 | 1,569.90 | 243.3K |
| 14:03 | 1,569.80 | 1,569.80 | 1,569.50 | 1,569.50 | 86.8K |
| 14:04 | 1,569.10 | 1,569.20 | 1,569.10 | 1,569.20 | 61.3K |
| 14:05 | 1,569.80 | 1,569.80 | 1,569.80 | 1,569.80 | 61.7K |
| 14:06 | 1,569.70 | 1,569.70 | 1,569.60 | 1,569.60 | 68.6K |
| 14:07 | 1,569.80 | 1,569.80 | 1,569.50 | 1,569.50 | 125.7K |
| 14:08 | 1,569.60 | 1,569.70 | 1,569.60 | 1,569.70 | 80.9K |
| 14:09 | 1,569.70 | 1,570.00 | 1,569.70 | 1,570.00 | 80.5K |
| 14:10 | 1,569.70 | 1,570.00 | 1,569.70 | 1,570.00 | 79.0K |
| 14:11 | 1,568.80 | 1,569.40 | 1,568.80 | 1,569.40 | 202.9K |
| 14:12 | 1,569.80 | 1,569.80 | 1,569.30 | 1,569.30 | 105.7K |
| 14:13 | 1,569.20 | 1,569.90 | 1,569.20 | 1,569.90 | 75.1K |
| 14:14 | 1,569.00 | 1,569.10 | 1,569.00 | 1,569.10 | 28.0K |
| 14:15 | 1,569.40 | 1,569.40 | 1,569.00 | 1,569.00 | 49.5K |
| 14:16 | 1,569.40 | 1,569.40 | 1,569.40 | 1,569.40 | 36.2K |
| 14:17 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 100.6K |
| 14:18 | 1,569.80 | 1,569.90 | 1,569.80 | 1,569.90 | 170.1K |
| 14:19 | 1,570.80 | 1,571.10 | 1,570.80 | 1,571.10 | 180.5K |
| 14:20 | 1,570.80 | 1,571.50 | 1,570.80 | 1,571.50 | 49.3K |
| 14:21 | 1,571.60 | 1,572.70 | 1,571.60 | 1,572.70 | 313.5K |
| 14:22 | 1,572.70 | 1,572.80 | 1,572.70 | 1,572.80 | 25.7K |
| 14:23 | 1,573.40 | 1,573.40 | 1,573.40 | 1,573.40 | 119.9K |
| 14:24 | 1,573.90 | 1,574.70 | 1,573.90 | 1,574.70 | 1,534.3K |
| 14:25 | 1,574.10 | 1,574.10 | 1,574.10 | 1,574.10 | 79.9K |
| 14:26 | 1,573.80 | 1,573.90 | 1,573.80 | 1,573.90 | 185.3K |
| 14:27 | 1,573.70 | 1,573.70 | 1,573.40 | 1,573.40 | 29.6K |
| 14:28 | 1,572.90 | 1,572.90 | 1,572.90 | 1,572.90 | 29.5K |
| 14:29 | 1,573.20 | 1,573.20 | 1,572.70 | 1,572.70 | 29.1K |
| 14:30 | 1,572.50 | 1,572.50 | 1,572.10 | 1,572.10 | 156.2K |
| 14:31 | 1,573.40 | 1,573.40 | 1,572.80 | 1,572.80 | 89.5K |
| 14:32 | 1,573.10 | 1,573.30 | 1,573.10 | 1,573.30 | 154.6K |
| 14:33 | 1,573.50 | 1,573.50 | 1,572.90 | 1,572.90 | 288.7K |
| 14:34 | 1,573.50 | 1,573.50 | 1,573.30 | 1,573.30 | 164.5K |
| 14:35 | 1,573.50 | 1,574.10 | 1,573.50 | 1,574.10 | 112.8K |
| 14:36 | 1,574.30 | 1,574.30 | 1,574.20 | 1,574.20 | 431.6K |
| 14:37 | 1,574.40 | 1,574.50 | 1,574.40 | 1,574.50 | 128.8K |
| 14:38 | 1,574.30 | 1,574.40 | 1,574.30 | 1,574.40 | 27.0K |
| 14:39 | 1,574.20 | 1,574.60 | 1,574.20 | 1,574.60 | 154.3K |
| 14:40 | 1,574.30 | 1,575.10 | 1,574.30 | 1,575.10 | 69.7K |
| 14:41 | 1,574.50 | 1,574.50 | 1,574.30 | 1,574.30 | 85.2K |
| 14:42 | 1,574.60 | 1,574.60 | 1,573.60 | 1,573.60 | 568.1K |
| 14:43 | 1,574.20 | 1,574.20 | 1,573.90 | 1,573.90 | 104.8K |
| 14:44 | 1,574.40 | 1,574.40 | 1,574.00 | 1,574.00 | 50.8K |
| 14:45 | 1,574.50 | 1,574.50 | 1,573.80 | 1,573.80 | 119.1K |
| 14:46 | 1,572.80 | 1,573.20 | 1,572.80 | 1,573.20 | 186.5K |
| 14:47 | 1,573.00 | 1,573.00 | 1,572.30 | 1,572.30 | 266.5K |
| 14:48 | 1,572.50 | 1,572.50 | 1,572.10 | 1,572.10 | 53.4K |
| 14:49 | 1,572.00 | 1,572.00 | 1,571.90 | 1,571.90 | 97.9K |
| 14:50 | 1,571.90 | 1,571.90 | 1,571.70 | 1,571.70 | 68.9K |
| 14:51 | 1,570.90 | 1,570.90 | 1,570.70 | 1,570.70 | 941.3K |
| 14:52 | 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | 98.4K |
| 14:53 | 1,570.10 | 1,570.10 | 1,569.80 | 1,569.80 | 71.1K |
| 14:54 | 1,570.30 | 1,570.30 | 1,569.50 | 1,569.50 | 42.3K |
| 14:55 | 1,569.90 | 1,570.20 | 1,569.90 | 1,570.20 | 150.1K |
| 14:56 | 1,570.30 | 1,570.30 | 1,570.20 | 1,570.20 | 115.0K |
| 14:57 | 1,570.00 | 1,570.20 | 1,570.00 | 1,570.20 | 303.0K |
| 14:58 | 1,570.50 | 1,570.50 | 1,570.20 | 1,570.20 | 150.3K |
| 14:59 | 1,570.40 | 1,570.40 | 1,570.40 | 1,570.40 | 45.2K |
| 15:00 | 1,570.70 | 1,570.90 | 1,570.70 | 1,570.90 | 51.7K |
| 15:01 | 1,571.10 | 1,571.10 | 1,570.80 | 1,570.80 | 87.6K |
| 15:02 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 298.4K |
| 15:03 | 1,571.40 | 1,571.70 | 1,571.40 | 1,571.70 | 112.9K |
| 15:04 | 1,569.90 | 1,569.90 | 1,567.80 | 1,567.80 | 525.5K |
| 15:05 | 1,567.70 | 1,567.80 | 1,567.70 | 1,567.80 | 207.0K |
| 15:06 | 1,566.50 | 1,567.20 | 1,566.50 | 1,567.20 | 105.7K |
| 15:07 | 1,566.60 | 1,566.60 | 1,565.80 | 1,565.80 | 215.2K |
| 15:08 | 1,566.20 | 1,566.20 | 1,565.80 | 1,565.80 | 61.3K |
| 15:09 | 1,565.90 | 1,565.90 | 1,565.70 | 1,565.70 | 283.4K |
| 15:10 | 1,565.90 | 1,565.90 | 1,565.40 | 1,565.40 | 244.8K |
| 15:11 | 1,566.90 | 1,566.90 | 1,566.20 | 1,566.20 | 68.1K |
| 15:12 | 1,565.90 | 1,567.20 | 1,565.90 | 1,567.20 | 147.0K |
| 15:13 | 1,567.10 | 1,567.30 | 1,567.10 | 1,567.30 | 803.9K |
| 15:14 | 1,567.20 | 1,567.30 | 1,567.20 | 1,567.30 | 61.4K |
| 15:15 | 1,567.30 | 1,567.40 | 1,567.30 | 1,567.40 | 470.4K |
| 15:16 | 1,567.50 | 1,568.00 | 1,567.50 | 1,568.00 | 49.9K |
| 15:17 | 1,567.40 | 1,567.40 | 1,567.10 | 1,567.10 | 35.9K |
| 15:18 | 1,566.30 | 1,566.80 | 1,566.30 | 1,566.80 | 80.5K |
| 15:19 | 1,566.80 | 1,566.80 | 1,566.70 | 1,566.70 | 98.3K |
| 15:20 | 1,566.70 | 1,566.70 | 1,566.70 | 1,566.70 | 107.3K |
| 15:21 | 1,566.60 | 1,567.10 | 1,566.60 | 1,567.10 | 27.9K |
| 15:22 | 1,565.90 | 1,565.90 | 1,565.80 | 1,565.80 | 54.3K |
| 15:23 | 1,566.00 | 1,566.00 | 1,565.70 | 1,565.70 | 173.4K |
| 15:24 | 1,566.80 | 1,567.30 | 1,566.80 | 1,567.30 | 139.7K |
| 15:25 | 1,566.80 | 1,566.80 | 1,566.80 | 1,566.80 | 548.8K |
| 15:26 | 1,567.70 | 1,568.10 | 1,567.70 | 1,568.10 | 584.0K |
| 15:27 | 1,568.10 | 1,568.10 | 1,567.00 | 1,567.00 | 121.2K |
| 15:28 | 1,566.60 | 1,567.30 | 1,566.60 | 1,567.30 | 174.8K |
| 15:29 | 1,567.30 | 1,567.60 | 1,567.30 | 1,567.60 | 127.4K |
| 15:30 | 1,567.40 | 1,568.60 | 1,567.40 | 1,568.60 | 100.0K |
| 15:31 | 1,568.40 | 1,570.50 | 1,568.40 | 1,570.50 | 1,066.6K |
| 15:32 | 1,571.20 | 1,571.20 | 1,570.50 | 1,570.50 | 285.6K |
| 15:33 | 1,571.00 | 1,571.70 | 1,571.00 | 1,571.70 | 88.1K |
| 15:34 | 1,572.10 | 1,572.10 | 1,571.70 | 1,571.70 | 335.8K |
| 15:35 | 1,570.00 | 1,570.30 | 1,570.00 | 1,570.30 | 111.2K |
| 15:36 | 1,569.90 | 1,569.90 | 1,569.60 | 1,569.60 | 228.5K |
| 15:37 | 1,569.70 | 1,570.00 | 1,569.70 | 1,570.00 | 131.1K |
| 15:38 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 947.0K |
| 15:39 | 1,570.00 | 1,570.00 | 1,569.60 | 1,569.60 | 167.6K |
| 15:40 | 1,571.00 | 1,571.00 | 1,570.80 | 1,570.80 | 106.0K |
| 15:41 | 1,571.60 | 1,571.60 | 1,571.50 | 1,571.50 | 347.7K |
| 15:42 | 1,572.00 | 1,572.10 | 1,572.00 | 1,572.10 | 113.5K |
| 15:43 | 1,571.80 | 1,571.80 | 1,571.40 | 1,571.40 | 152.1K |
| 15:44 | 1,571.30 | 1,571.30 | 1,570.90 | 1,570.90 | 249.5K |
| 15:45 | 1,570.60 | 1,570.60 | 1,570.60 | 1,570.60 | 141.3K |
| 15:46 | 1,571.00 | 1,571.30 | 1,571.00 | 1,571.30 | 239.6K |
| 15:47 | 1,570.70 | 1,570.70 | 1,570.40 | 1,570.40 | 296.3K |
| 15:48 | 1,569.50 | 1,569.90 | 1,569.50 | 1,569.90 | 790.4K |
| 15:49 | 1,569.10 | 1,569.80 | 1,569.10 | 1,569.80 | 163.6K |
| 15:50 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 248.5K |
| 15:51 | 1,568.90 | 1,568.90 | 1,568.60 | 1,568.60 | 195.8K |
| 15:52 | 1,568.60 | 1,569.60 | 1,568.60 | 1,569.60 | 199.9K |
| 15:53 | 1,569.70 | 1,569.90 | 1,569.70 | 1,569.90 | 95.0K |
| 15:54 | 1,570.40 | 1,570.40 | 1,570.10 | 1,570.10 | 234.1K |
| 15:55 | 1,571.00 | 1,571.00 | 1,570.90 | 1,570.90 | 157.8K |
| 15:56 | 1,570.40 | 1,571.40 | 1,570.40 | 1,571.40 | 119.3K |
| 15:57 | 1,571.00 | 1,571.00 | 1,570.60 | 1,570.60 | 126.3K |
| 15:58 | 1,570.70 | 1,571.20 | 1,570.70 | 1,571.20 | 245.7K |
| 15:59 | 1,571.50 | 1,572.10 | 1,571.50 | 1,572.10 | 200.8K |
| 16:00 | 1,572.90 | 1,572.90 | 1,572.50 | 1,572.50 | 182.1K |
| 16:01 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.0K |
| 16:02 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.0K |
| 16:03 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 0.0K |
| 16:04 | 1,572.50 | 1,574.70 | 1,572.50 | 1,574.70 | 44,177.3K |