1,892.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,574.70 | 1,575.00 | 1,574.70 | 1,575.00 | 15.5K |
| 10:01 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |
| 10:02 | 1,575.00 | 1,577.20 | 1,575.00 | 1,577.20 | 144.6K |
| 10:03 | 1,577.50 | 1,577.70 | 1,577.50 | 1,577.70 | 75.0K |
| 10:04 | 1,577.50 | 1,577.50 | 1,576.80 | 1,576.80 | 332.7K |
| 10:05 | 1,583.90 | 1,583.90 | 1,583.10 | 1,583.10 | 82.3K |
| 10:06 | 1,583.20 | 1,583.20 | 1,582.00 | 1,582.00 | 171.1K |
| 10:07 | 1,583.10 | 1,585.40 | 1,583.10 | 1,585.40 | 108.8K |
| 10:08 | 1,587.00 | 1,587.40 | 1,587.00 | 1,587.40 | 227.2K |
| 10:09 | 1,591.70 | 1,594.00 | 1,591.70 | 1,594.00 | 561.7K |
| 10:10 | 1,594.40 | 1,594.40 | 1,593.10 | 1,593.10 | 178.8K |
| 10:11 | 1,594.40 | 1,595.10 | 1,594.40 | 1,595.10 | 130.9K |
| 10:12 | 1,593.60 | 1,593.60 | 1,593.30 | 1,593.30 | 78.4K |
| 10:13 | 1,592.30 | 1,592.30 | 1,590.60 | 1,590.60 | 187.8K |
| 10:14 | 1,588.60 | 1,588.60 | 1,587.70 | 1,587.70 | 62.1K |
| 10:15 | 1,589.10 | 1,589.10 | 1,589.00 | 1,589.00 | 90.9K |
| 10:16 | 1,588.60 | 1,590.10 | 1,588.60 | 1,590.10 | 40.1K |
| 10:17 | 1,589.40 | 1,591.10 | 1,589.40 | 1,591.10 | 41.0K |
| 10:18 | 1,591.80 | 1,591.80 | 1,590.90 | 1,590.90 | 232.5K |
| 10:19 | 1,592.40 | 1,593.30 | 1,592.40 | 1,593.30 | 63.2K |
| 10:20 | 1,592.20 | 1,593.30 | 1,592.20 | 1,593.30 | 340.7K |
| 10:21 | 1,591.90 | 1,592.50 | 1,591.90 | 1,592.50 | 409.2K |
| 10:22 | 1,591.90 | 1,591.90 | 1,591.50 | 1,591.50 | 156.0K |
| 10:23 | 1,590.90 | 1,590.90 | 1,590.90 | 1,590.90 | 62.2K |
| 10:24 | 1,590.60 | 1,591.20 | 1,590.60 | 1,591.20 | 10.9K |
| 10:25 | 1,591.20 | 1,591.20 | 1,590.70 | 1,590.70 | 32.0K |
| 10:26 | 1,590.70 | 1,590.70 | 1,590.40 | 1,590.40 | 88.9K |
| 10:27 | 1,589.60 | 1,590.30 | 1,589.60 | 1,590.30 | 68.1K |
| 10:28 | 1,590.70 | 1,590.70 | 1,590.50 | 1,590.50 | 51.3K |
| 10:29 | 1,591.10 | 1,591.10 | 1,588.50 | 1,588.50 | 139.3K |
| 10:30 | 1,588.50 | 1,589.30 | 1,588.50 | 1,589.30 | 48.6K |
| 10:31 | 1,589.20 | 1,589.20 | 1,588.10 | 1,588.10 | 17.2K |
| 10:32 | 1,589.90 | 1,590.20 | 1,589.90 | 1,590.20 | 62.6K |
| 10:33 | 1,590.90 | 1,592.10 | 1,590.90 | 1,592.10 | 75.3K |
| 10:34 | 1,592.10 | 1,592.10 | 1,591.40 | 1,591.40 | 32.7K |
| 10:35 | 1,591.30 | 1,591.90 | 1,591.30 | 1,591.90 | 79.8K |
| 10:36 | 1,592.00 | 1,592.40 | 1,592.00 | 1,592.40 | 185.6K |
| 10:37 | 1,593.10 | 1,593.10 | 1,593.10 | 1,593.10 | 65.0K |
| 10:38 | 1,593.20 | 1,593.40 | 1,593.20 | 1,593.40 | 43.5K |
| 10:39 | 1,593.40 | 1,594.70 | 1,593.40 | 1,594.70 | 206.6K |
| 10:40 | 1,594.70 | 1,595.90 | 1,594.70 | 1,595.90 | 290.3K |
| 10:41 | 1,595.80 | 1,596.10 | 1,595.80 | 1,596.10 | 33.3K |
| 10:42 | 1,595.70 | 1,595.70 | 1,595.20 | 1,595.20 | 36.6K |
| 10:43 | 1,595.20 | 1,595.40 | 1,595.20 | 1,595.40 | 93.6K |
| 10:44 | 1,595.30 | 1,595.40 | 1,595.30 | 1,595.40 | 16.4K |
| 10:45 | 1,595.90 | 1,595.90 | 1,595.30 | 1,595.30 | 50.0K |
| 10:46 | 1,595.60 | 1,595.80 | 1,595.60 | 1,595.80 | 122.1K |
| 10:47 | 1,596.00 | 1,596.40 | 1,596.00 | 1,596.40 | 22.5K |
| 10:48 | 1,594.80 | 1,594.80 | 1,594.80 | 1,594.80 | 49.9K |
| 10:49 | 1,595.20 | 1,595.20 | 1,594.90 | 1,594.90 | 13.0K |
| 10:50 | 1,595.10 | 1,595.10 | 1,594.90 | 1,594.90 | 13.8K |
| 10:51 | 1,595.20 | 1,595.70 | 1,595.20 | 1,595.70 | 59.5K |
| 10:52 | 1,595.30 | 1,595.30 | 1,594.50 | 1,594.50 | 28.0K |
| 10:53 | 1,594.80 | 1,594.80 | 1,594.70 | 1,594.70 | 53.2K |
| 10:54 | 1,594.60 | 1,595.00 | 1,594.60 | 1,595.00 | 28.5K |
| 10:55 | 1,595.00 | 1,595.00 | 1,594.20 | 1,594.20 | 107.2K |
| 10:56 | 1,595.50 | 1,595.50 | 1,595.30 | 1,595.30 | 158.3K |
| 10:57 | 1,595.90 | 1,596.00 | 1,595.90 | 1,596.00 | 55.3K |
| 10:58 | 1,595.70 | 1,596.10 | 1,595.70 | 1,596.10 | 371.2K |
| 10:59 | 1,596.00 | 1,596.50 | 1,596.00 | 1,596.50 | 24.9K |
| 11:00 | 1,596.80 | 1,596.80 | 1,596.20 | 1,596.20 | 33.0K |
| 11:01 | 1,596.60 | 1,596.60 | 1,596.60 | 1,596.60 | 28.2K |
| 11:02 | 1,596.00 | 1,596.00 | 1,595.80 | 1,595.80 | 10.3K |
| 11:03 | 1,595.50 | 1,595.70 | 1,595.50 | 1,595.70 | 249.6K |
| 11:04 | 1,597.00 | 1,597.50 | 1,597.00 | 1,597.50 | 107.6K |
| 11:05 | 1,596.20 | 1,596.70 | 1,596.20 | 1,596.70 | 45.4K |
| 11:06 | 1,597.00 | 1,597.10 | 1,597.00 | 1,597.10 | 71.8K |
| 11:07 | 1,597.10 | 1,597.10 | 1,596.10 | 1,596.10 | 58.2K |
| 11:08 | 1,595.80 | 1,595.80 | 1,595.60 | 1,595.60 | 131.6K |
| 11:09 | 1,595.10 | 1,595.80 | 1,595.10 | 1,595.80 | 90.6K |
| 11:10 | 1,596.00 | 1,596.60 | 1,596.00 | 1,596.60 | 90.0K |
| 11:11 | 1,595.20 | 1,595.30 | 1,595.20 | 1,595.30 | 276.5K |
| 11:12 | 1,594.00 | 1,594.40 | 1,594.00 | 1,594.40 | 26.2K |
| 11:13 | 1,595.10 | 1,596.10 | 1,595.10 | 1,596.10 | 17.4K |
| 11:14 | 1,595.20 | 1,595.90 | 1,595.20 | 1,595.90 | 12.4K |
| 11:15 | 1,595.20 | 1,595.80 | 1,595.20 | 1,595.80 | 17.0K |
| 11:16 | 1,597.20 | 1,597.20 | 1,596.20 | 1,596.20 | 39.2K |
| 11:17 | 1,596.90 | 1,597.20 | 1,596.90 | 1,597.20 | 112.4K |
| 11:18 | 1,597.20 | 1,597.20 | 1,596.60 | 1,596.60 | 32.2K |
| 11:19 | 1,595.90 | 1,595.90 | 1,595.10 | 1,595.10 | 62.9K |
| 11:20 | 1,594.50 | 1,594.50 | 1,594.10 | 1,594.10 | 25.4K |
| 11:21 | 1,594.70 | 1,594.70 | 1,594.50 | 1,594.50 | 41.1K |
| 11:22 | 1,593.40 | 1,593.50 | 1,593.40 | 1,593.50 | 37.1K |
| 11:23 | 1,593.70 | 1,593.70 | 1,592.50 | 1,592.50 | 98.5K |
| 11:24 | 1,592.40 | 1,592.40 | 1,590.70 | 1,590.70 | 563.5K |
| 11:25 | 1,590.20 | 1,591.00 | 1,590.20 | 1,591.00 | 41.8K |
| 11:26 | 1,591.10 | 1,591.90 | 1,591.10 | 1,591.90 | 50.3K |
| 11:27 | 1,592.30 | 1,592.30 | 1,591.40 | 1,591.40 | 126.7K |
| 11:28 | 1,591.50 | 1,592.50 | 1,591.50 | 1,592.50 | 28.3K |
| 11:29 | 1,592.20 | 1,592.90 | 1,592.20 | 1,592.90 | 17.7K |
| 11:30 | 1,593.10 | 1,593.10 | 1,593.00 | 1,593.00 | 17.9K |
| 11:31 | 1,591.80 | 1,592.20 | 1,591.80 | 1,592.20 | 66.7K |
| 11:32 | 1,592.20 | 1,592.40 | 1,592.20 | 1,592.40 | 70.0K |
| 11:33 | 1,592.00 | 1,592.90 | 1,592.00 | 1,592.90 | 60.8K |
| 11:34 | 1,593.00 | 1,594.40 | 1,593.00 | 1,594.40 | 296.0K |
| 11:35 | 1,594.00 | 1,594.40 | 1,594.00 | 1,594.40 | 176.5K |
| 11:36 | 1,595.00 | 1,596.30 | 1,595.00 | 1,596.30 | 617.7K |
| 11:37 | 1,596.90 | 1,596.90 | 1,596.70 | 1,596.70 | 122.0K |
| 11:38 | 1,596.90 | 1,597.30 | 1,596.90 | 1,597.30 | 30.3K |
| 11:39 | 1,597.00 | 1,597.20 | 1,597.00 | 1,597.20 | 110.2K |
| 11:40 | 1,596.80 | 1,598.10 | 1,596.80 | 1,598.10 | 33.4K |
| 11:41 | 1,597.60 | 1,598.00 | 1,597.60 | 1,598.00 | 32.5K |
| 11:42 | 1,596.20 | 1,596.20 | 1,595.80 | 1,595.80 | 157.1K |
| 11:43 | 1,595.10 | 1,595.20 | 1,595.10 | 1,595.20 | 94.6K |
| 11:44 | 1,595.00 | 1,595.30 | 1,595.00 | 1,595.30 | 21.5K |
| 11:45 | 1,596.00 | 1,596.00 | 1,595.50 | 1,595.50 | 89.8K |
| 11:46 | 1,595.50 | 1,596.50 | 1,595.50 | 1,596.50 | 37.0K |
| 11:47 | 1,596.50 | 1,597.10 | 1,596.50 | 1,597.10 | 103.5K |
| 11:48 | 1,596.30 | 1,596.50 | 1,596.30 | 1,596.50 | 89.1K |
| 11:49 | 1,596.00 | 1,596.20 | 1,596.00 | 1,596.20 | 34.6K |
| 11:50 | 1,596.70 | 1,596.70 | 1,596.40 | 1,596.40 | 68.7K |
| 11:51 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 35.8K |
| 11:52 | 1,596.30 | 1,596.30 | 1,595.50 | 1,595.50 | 255.7K |
| 11:53 | 1,596.00 | 1,596.60 | 1,596.00 | 1,596.60 | 164.1K |
| 11:54 | 1,596.10 | 1,596.10 | 1,595.50 | 1,595.50 | 21.7K |
| 11:55 | 1,595.90 | 1,596.10 | 1,595.90 | 1,596.10 | 33.6K |
| 11:56 | 1,596.30 | 1,596.40 | 1,596.30 | 1,596.40 | 45.4K |
| 11:57 | 1,597.60 | 1,597.60 | 1,597.60 | 1,597.60 | 67.2K |
| 11:58 | 1,597.80 | 1,597.80 | 1,597.50 | 1,597.50 | 47.5K |
| 11:59 | 1,597.80 | 1,597.80 | 1,597.60 | 1,597.60 | 121.8K |
| 12:00 | 1,598.60 | 1,598.60 | 1,598.30 | 1,598.30 | 0.0K |
| 12:01 | 1,599.10 | 1,599.10 | 1,598.80 | 1,598.80 | 81.3K |
| 12:02 | 1,599.80 | 1,600.10 | 1,599.80 | 1,600.10 | 64.3K |
| 12:03 | 1,600.40 | 1,601.00 | 1,600.40 | 1,601.00 | 53.3K |
| 12:04 | 1,602.20 | 1,603.90 | 1,602.20 | 1,603.90 | 121.1K |
| 12:05 | 1,603.00 | 1,603.00 | 1,602.90 | 1,602.90 | 15.1K |
| 12:06 | 1,603.50 | 1,603.50 | 1,602.50 | 1,602.50 | 146.5K |
| 12:07 | 1,602.80 | 1,602.80 | 1,602.80 | 1,602.80 | 205.2K |
| 12:08 | 1,602.30 | 1,602.30 | 1,602.10 | 1,602.10 | 777.0K |
| 12:09 | 1,602.60 | 1,602.60 | 1,602.10 | 1,602.10 | 714.4K |
| 12:10 | 1,602.10 | 1,602.70 | 1,602.10 | 1,602.70 | 254.6K |
| 12:11 | 1,602.50 | 1,602.50 | 1,601.80 | 1,601.80 | 420.3K |
| 12:12 | 1,601.80 | 1,602.00 | 1,601.80 | 1,602.00 | 77.0K |
| 12:13 | 1,601.60 | 1,602.30 | 1,601.60 | 1,602.30 | 122.3K |
| 12:14 | 1,601.00 | 1,601.00 | 1,600.70 | 1,600.70 | 10.9K |
| 12:15 | 1,600.90 | 1,601.50 | 1,600.90 | 1,601.50 | 32.9K |
| 12:16 | 1,601.00 | 1,601.40 | 1,601.00 | 1,601.40 | 49.4K |
| 12:17 | 1,602.20 | 1,602.20 | 1,601.60 | 1,601.60 | 94.0K |
| 12:18 | 1,602.10 | 1,602.10 | 1,602.10 | 1,602.10 | 67.9K |
| 12:19 | 1,602.80 | 1,603.10 | 1,602.80 | 1,603.10 | 76.6K |
| 12:20 | 1,602.80 | 1,602.80 | 1,602.60 | 1,602.60 | 59.7K |
| 12:21 | 1,603.00 | 1,603.00 | 1,602.70 | 1,602.70 | 40.7K |
| 12:22 | 1,601.90 | 1,601.90 | 1,601.80 | 1,601.80 | 65.2K |
| 12:23 | 1,602.00 | 1,603.10 | 1,602.00 | 1,603.10 | 294.7K |
| 12:24 | 1,602.30 | 1,602.30 | 1,602.10 | 1,602.10 | 153.8K |
| 12:25 | 1,602.60 | 1,602.60 | 1,602.50 | 1,602.50 | 78.5K |
| 12:26 | 1,603.00 | 1,603.80 | 1,603.00 | 1,603.80 | 103.5K |
| 12:27 | 1,604.40 | 1,604.40 | 1,604.30 | 1,604.30 | 70.5K |
| 12:28 | 1,604.10 | 1,604.60 | 1,604.10 | 1,604.60 | 90.7K |
| 12:29 | 1,605.00 | 1,605.00 | 1,604.50 | 1,604.50 | 334.2K |
| 12:30 | 1,604.40 | 1,604.90 | 1,604.40 | 1,604.90 | 83.0K |
| 12:31 | 1,605.30 | 1,605.30 | 1,605.20 | 1,605.20 | 75.7K |
| 12:32 | 1,605.30 | 1,605.80 | 1,605.30 | 1,605.80 | 110.9K |
| 12:33 | 1,605.60 | 1,606.10 | 1,605.60 | 1,606.10 | 58.8K |
| 12:34 | 1,606.20 | 1,606.20 | 1,606.00 | 1,606.00 | 337.3K |
| 12:35 | 1,606.20 | 1,606.20 | 1,606.20 | 1,606.20 | 79.0K |
| 12:36 | 1,606.20 | 1,606.20 | 1,605.50 | 1,605.50 | 260.2K |
| 12:37 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 115.1K |
| 12:38 | 1,606.80 | 1,606.80 | 1,606.80 | 1,606.80 | 87.1K |
| 12:39 | 1,606.80 | 1,606.80 | 1,606.50 | 1,606.50 | 490.2K |
| 12:40 | 1,606.60 | 1,606.60 | 1,605.80 | 1,605.80 | 114.4K |
| 12:41 | 1,606.70 | 1,606.70 | 1,606.40 | 1,606.40 | 38.5K |
| 12:42 | 1,606.00 | 1,606.70 | 1,606.00 | 1,606.70 | 74.8K |
| 12:43 | 1,607.40 | 1,607.60 | 1,607.40 | 1,607.60 | 116.5K |
| 12:44 | 1,607.40 | 1,607.40 | 1,607.40 | 1,607.40 | 140.4K |
| 12:45 | 1,607.50 | 1,608.20 | 1,607.50 | 1,608.20 | 68.1K |
| 12:46 | 1,607.70 | 1,608.80 | 1,607.70 | 1,608.80 | 84.1K |
| 12:47 | 1,607.70 | 1,608.10 | 1,607.70 | 1,608.10 | 52.3K |
| 12:48 | 1,607.40 | 1,607.40 | 1,607.30 | 1,607.30 | 65.5K |
| 12:49 | 1,606.80 | 1,607.90 | 1,606.80 | 1,607.90 | 70.4K |
| 12:50 | 1,606.70 | 1,607.20 | 1,606.70 | 1,607.20 | 172.7K |
| 12:51 | 1,608.60 | 1,608.60 | 1,608.60 | 1,608.60 | 259.0K |
| 12:52 | 1,609.70 | 1,609.70 | 1,609.20 | 1,609.20 | 436.4K |
| 12:53 | 1,609.30 | 1,609.30 | 1,608.80 | 1,608.80 | 64.8K |
| 12:54 | 1,609.40 | 1,609.40 | 1,609.00 | 1,609.00 | 230.3K |
| 12:55 | 1,609.30 | 1,609.30 | 1,608.60 | 1,608.60 | 505.4K |
| 12:56 | 1,608.70 | 1,608.70 | 1,608.70 | 1,608.70 | 24.4K |
| 12:57 | 1,608.60 | 1,609.30 | 1,608.60 | 1,609.30 | 143.2K |
| 12:58 | 1,608.80 | 1,608.80 | 1,608.50 | 1,608.50 | 73.2K |
| 12:59 | 1,609.80 | 1,609.80 | 1,609.60 | 1,609.60 | 253.0K |
| 13:00 | 1,609.70 | 1,609.80 | 1,609.70 | 1,609.80 | 225.6K |
| 13:01 | 1,608.80 | 1,608.80 | 1,608.80 | 1,608.80 | 51.1K |
| 13:02 | 1,607.70 | 1,608.20 | 1,607.70 | 1,608.20 | 68.4K |
| 13:03 | 1,607.40 | 1,607.50 | 1,607.40 | 1,607.50 | 17.5K |
| 13:04 | 1,607.30 | 1,607.30 | 1,607.10 | 1,607.10 | 92.1K |
| 13:05 | 1,607.60 | 1,607.60 | 1,606.90 | 1,606.90 | 61.4K |
| 13:06 | 1,607.50 | 1,607.50 | 1,607.20 | 1,607.20 | 47.6K |
| 13:07 | 1,606.90 | 1,606.90 | 1,606.70 | 1,606.70 | 26.2K |
| 13:08 | 1,607.10 | 1,607.10 | 1,607.00 | 1,607.00 | 53.1K |
| 13:09 | 1,606.40 | 1,606.70 | 1,606.40 | 1,606.70 | 63.5K |
| 13:10 | 1,606.40 | 1,606.40 | 1,606.10 | 1,606.10 | 26.6K |
| 13:11 | 1,605.60 | 1,605.60 | 1,605.20 | 1,605.20 | 122.1K |
| 13:12 | 1,604.80 | 1,605.60 | 1,604.80 | 1,605.60 | 31.1K |
| 13:13 | 1,605.10 | 1,605.60 | 1,605.10 | 1,605.60 | 59.8K |
| 13:14 | 1,605.80 | 1,605.90 | 1,605.80 | 1,605.90 | 10.5K |
| 13:15 | 1,606.40 | 1,606.40 | 1,605.70 | 1,605.70 | 87.9K |
| 13:16 | 1,606.10 | 1,606.80 | 1,606.10 | 1,606.80 | 39.3K |
| 13:17 | 1,606.80 | 1,606.80 | 1,606.40 | 1,606.40 | 108.9K |
| 13:18 | 1,605.90 | 1,606.50 | 1,605.90 | 1,606.50 | 26.5K |
| 13:19 | 1,606.40 | 1,606.40 | 1,606.30 | 1,606.30 | 64.4K |
| 13:20 | 1,606.60 | 1,606.60 | 1,606.30 | 1,606.30 | 48.8K |
| 13:21 | 1,606.30 | 1,607.00 | 1,606.30 | 1,607.00 | 106.6K |
| 13:22 | 1,606.40 | 1,606.70 | 1,606.40 | 1,606.70 | 25.9K |
| 13:23 | 1,606.80 | 1,607.10 | 1,606.80 | 1,607.10 | 31.7K |
| 13:24 | 1,607.20 | 1,607.20 | 1,606.90 | 1,606.90 | 31.6K |
| 13:25 | 1,607.10 | 1,607.10 | 1,607.00 | 1,607.00 | 51.1K |
| 13:26 | 1,606.40 | 1,606.40 | 1,606.40 | 1,606.40 | 91.1K |
| 13:27 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 126.8K |
| 13:28 | 1,607.20 | 1,607.40 | 1,607.20 | 1,607.40 | 24.3K |
| 13:29 | 1,607.40 | 1,607.40 | 1,606.80 | 1,606.80 | 53.1K |
| 13:30 | 1,606.70 | 1,607.00 | 1,606.70 | 1,607.00 | 55.5K |
| 13:31 | 1,606.90 | 1,606.90 | 1,606.80 | 1,606.80 | 110.6K |
| 13:32 | 1,607.00 | 1,607.00 | 1,606.50 | 1,606.50 | 16.2K |
| 13:33 | 1,606.80 | 1,606.80 | 1,606.20 | 1,606.20 | 60.6K |
| 13:34 | 1,606.70 | 1,606.70 | 1,605.90 | 1,605.90 | 36.8K |
| 13:35 | 1,606.10 | 1,606.60 | 1,606.10 | 1,606.60 | 55.9K |
| 13:36 | 1,606.60 | 1,607.90 | 1,606.60 | 1,607.90 | 48.5K |
| 13:37 | 1,608.50 | 1,608.90 | 1,608.50 | 1,608.90 | 98.7K |
| 13:38 | 1,609.20 | 1,610.00 | 1,609.20 | 1,610.00 | 90.8K |
| 13:39 | 1,610.00 | 1,610.60 | 1,610.00 | 1,610.60 | 114.6K |
| 13:40 | 1,610.80 | 1,610.80 | 1,610.60 | 1,610.60 | 116.4K |
| 13:41 | 1,610.00 | 1,610.70 | 1,610.00 | 1,610.70 | 28.3K |
| 13:42 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 15.4K |
| 13:43 | 1,610.20 | 1,611.00 | 1,610.20 | 1,611.00 | 14.6K |
| 13:44 | 1,610.80 | 1,611.10 | 1,610.80 | 1,611.10 | 24.7K |
| 13:45 | 1,609.90 | 1,610.50 | 1,609.90 | 1,610.50 | 126.6K |
| 13:46 | 1,611.30 | 1,611.70 | 1,611.30 | 1,611.70 | 94.8K |
| 13:47 | 1,611.80 | 1,611.80 | 1,611.00 | 1,611.00 | 18.9K |
| 13:48 | 1,611.60 | 1,611.60 | 1,611.40 | 1,611.40 | 40.9K |
| 13:49 | 1,612.60 | 1,612.60 | 1,611.00 | 1,611.00 | 20.1K |
| 13:50 | 1,611.30 | 1,611.50 | 1,611.30 | 1,611.50 | 65.3K |
| 13:51 | 1,611.00 | 1,611.50 | 1,611.00 | 1,611.50 | 60.2K |
| 13:52 | 1,610.40 | 1,610.50 | 1,610.40 | 1,610.50 | 63.0K |
| 13:53 | 1,610.20 | 1,610.20 | 1,610.20 | 1,610.20 | 14.7K |
| 13:54 | 1,610.40 | 1,610.80 | 1,610.40 | 1,610.80 | 18.9K |
| 13:55 | 1,610.30 | 1,610.50 | 1,610.30 | 1,610.50 | 29.4K |
| 13:56 | 1,610.40 | 1,611.70 | 1,610.40 | 1,611.70 | 350.8K |
| 13:57 | 1,611.80 | 1,611.80 | 1,611.50 | 1,611.50 | 86.8K |
| 13:58 | 1,611.60 | 1,612.00 | 1,611.60 | 1,612.00 | 69.1K |
| 13:59 | 1,612.00 | 1,612.40 | 1,612.00 | 1,612.40 | 378.6K |
| 14:00 | 1,613.00 | 1,613.00 | 1,612.90 | 1,612.90 | 150.2K |
| 14:01 | 1,612.50 | 1,612.50 | 1,612.10 | 1,612.10 | 29.6K |
| 14:02 | 1,612.90 | 1,613.30 | 1,612.90 | 1,613.30 | 429.4K |
| 14:03 | 1,612.60 | 1,613.30 | 1,612.60 | 1,613.30 | 32.3K |
| 14:04 | 1,612.90 | 1,613.90 | 1,612.90 | 1,613.90 | 59.9K |
| 14:05 | 1,613.10 | 1,613.10 | 1,612.70 | 1,612.70 | 209.4K |
| 14:06 | 1,613.00 | 1,613.30 | 1,613.00 | 1,613.30 | 28.8K |
| 14:07 | 1,613.10 | 1,613.10 | 1,612.90 | 1,612.90 | 53.4K |
| 14:08 | 1,612.70 | 1,612.70 | 1,611.00 | 1,611.00 | 216.5K |
| 14:09 | 1,610.10 | 1,610.30 | 1,610.10 | 1,610.30 | 18.5K |
| 14:10 | 1,610.20 | 1,610.20 | 1,609.60 | 1,609.60 | 261.2K |
| 14:11 | 1,608.50 | 1,608.50 | 1,608.40 | 1,608.40 | 74.8K |
| 14:12 | 1,608.30 | 1,609.00 | 1,608.30 | 1,609.00 | 83.2K |
| 14:13 | 1,609.30 | 1,609.60 | 1,609.30 | 1,609.60 | 23.3K |
| 14:14 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 24.7K |
| 14:15 | 1,610.20 | 1,610.80 | 1,610.20 | 1,610.80 | 237.6K |
| 14:16 | 1,609.30 | 1,609.30 | 1,609.10 | 1,609.10 | 311.1K |
| 14:17 | 1,608.30 | 1,608.90 | 1,608.30 | 1,608.90 | 131.7K |
| 14:18 | 1,609.00 | 1,609.20 | 1,609.00 | 1,609.20 | 120.3K |
| 14:19 | 1,609.00 | 1,609.40 | 1,609.00 | 1,609.40 | 73.6K |
| 14:20 | 1,608.90 | 1,609.00 | 1,608.90 | 1,609.00 | 22.5K |
| 14:21 | 1,609.20 | 1,609.20 | 1,609.10 | 1,609.10 | 43.9K |
| 14:22 | 1,609.80 | 1,609.80 | 1,609.80 | 1,609.80 | 68.9K |
| 14:23 | 1,609.30 | 1,609.40 | 1,609.30 | 1,609.40 | 42.4K |
| 14:24 | 1,609.30 | 1,609.30 | 1,609.20 | 1,609.20 | 200.2K |
| 14:25 | 1,608.80 | 1,609.50 | 1,608.80 | 1,609.50 | 108.4K |
| 14:26 | 1,609.40 | 1,610.00 | 1,609.40 | 1,610.00 | 178.8K |
| 14:27 | 1,610.10 | 1,610.60 | 1,610.10 | 1,610.60 | 125.0K |
| 14:28 | 1,610.30 | 1,610.30 | 1,610.30 | 1,610.30 | 270.3K |
| 14:29 | 1,610.30 | 1,610.30 | 1,610.00 | 1,610.00 | 97.7K |
| 14:30 | 1,610.40 | 1,610.40 | 1,609.80 | 1,609.80 | 21.9K |
| 14:31 | 1,610.00 | 1,610.00 | 1,609.70 | 1,609.70 | 285.6K |
| 14:32 | 1,610.00 | 1,610.00 | 1,609.30 | 1,609.30 | 94.3K |
| 14:33 | 1,609.50 | 1,609.70 | 1,609.50 | 1,609.70 | 60.3K |
| 14:34 | 1,609.80 | 1,609.80 | 1,609.40 | 1,609.40 | 19.1K |
| 14:35 | 1,609.70 | 1,609.70 | 1,609.70 | 1,609.70 | 30.9K |
| 14:36 | 1,609.50 | 1,609.50 | 1,609.40 | 1,609.40 | 109.5K |
| 14:37 | 1,610.30 | 1,610.30 | 1,609.50 | 1,609.50 | 41.5K |
| 14:38 | 1,609.50 | 1,609.50 | 1,609.20 | 1,609.20 | 93.3K |
| 14:39 | 1,609.40 | 1,609.40 | 1,608.10 | 1,608.10 | 186.3K |
| 14:40 | 1,608.20 | 1,608.20 | 1,608.00 | 1,608.00 | 13.4K |
| 14:41 | 1,608.10 | 1,608.70 | 1,608.10 | 1,608.70 | 22.6K |
| 14:42 | 1,607.50 | 1,607.50 | 1,607.30 | 1,607.30 | 230.5K |
| 14:43 | 1,607.50 | 1,607.50 | 1,606.80 | 1,606.80 | 362.6K |
| 14:44 | 1,606.90 | 1,606.90 | 1,605.70 | 1,605.70 | 589.6K |
| 14:45 | 1,605.60 | 1,605.80 | 1,605.60 | 1,605.80 | 62.8K |
| 14:46 | 1,605.80 | 1,605.80 | 1,605.50 | 1,605.50 | 50.4K |
| 14:47 | 1,606.80 | 1,607.80 | 1,606.80 | 1,607.80 | 221.1K |
| 14:48 | 1,607.40 | 1,607.50 | 1,607.40 | 1,607.50 | 23.6K |
| 14:49 | 1,608.80 | 1,608.80 | 1,608.60 | 1,608.60 | 130.7K |
| 14:50 | 1,608.80 | 1,609.00 | 1,608.80 | 1,609.00 | 143.4K |
| 14:51 | 1,608.70 | 1,608.70 | 1,608.60 | 1,608.60 | 56.0K |
| 14:52 | 1,608.80 | 1,608.80 | 1,608.80 | 1,608.80 | 104.4K |
| 14:53 | 1,609.00 | 1,609.00 | 1,608.60 | 1,608.60 | 43.1K |
| 14:54 | 1,608.70 | 1,608.70 | 1,608.10 | 1,608.10 | 113.4K |
| 14:55 | 1,608.20 | 1,608.20 | 1,607.40 | 1,607.40 | 19.8K |
| 14:56 | 1,607.90 | 1,607.90 | 1,607.70 | 1,607.70 | 64.2K |
| 14:57 | 1,608.00 | 1,608.00 | 1,607.60 | 1,607.60 | 79.3K |
| 14:58 | 1,607.70 | 1,608.40 | 1,607.70 | 1,608.40 | 36.2K |
| 14:59 | 1,608.60 | 1,608.60 | 1,608.50 | 1,608.50 | 38.2K |
| 15:00 | 1,608.90 | 1,608.90 | 1,608.50 | 1,608.50 | 48.2K |
| 15:01 | 1,608.40 | 1,608.40 | 1,607.90 | 1,607.90 | 80.5K |
| 15:02 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 21.7K |
| 15:03 | 1,607.70 | 1,607.70 | 1,607.70 | 1,607.70 | 55.0K |
| 15:04 | 1,607.60 | 1,607.60 | 1,607.40 | 1,607.40 | 248.1K |
| 15:05 | 1,607.20 | 1,607.20 | 1,606.90 | 1,606.90 | 89.1K |
| 15:06 | 1,607.00 | 1,607.00 | 1,606.70 | 1,606.70 | 110.7K |
| 15:07 | 1,606.70 | 1,607.20 | 1,606.70 | 1,607.20 | 97.7K |
| 15:08 | 1,606.70 | 1,607.10 | 1,606.70 | 1,607.10 | 37.1K |
| 15:09 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 152.9K |
| 15:10 | 1,606.80 | 1,606.80 | 1,606.30 | 1,606.30 | 71.2K |
| 15:11 | 1,606.10 | 1,606.80 | 1,606.10 | 1,606.80 | 128.4K |
| 15:12 | 1,606.60 | 1,606.60 | 1,606.60 | 1,606.60 | 70.7K |
| 15:13 | 1,605.90 | 1,607.00 | 1,605.90 | 1,607.00 | 124.2K |
| 15:14 | 1,607.00 | 1,607.00 | 1,606.70 | 1,606.70 | 25.4K |
| 15:15 | 1,606.60 | 1,606.60 | 1,606.20 | 1,606.20 | 58.8K |
| 15:16 | 1,605.50 | 1,606.20 | 1,605.50 | 1,606.20 | 156.7K |
| 15:17 | 1,605.90 | 1,606.10 | 1,605.90 | 1,606.10 | 71.6K |
| 15:18 | 1,605.40 | 1,605.90 | 1,605.40 | 1,605.90 | 52.6K |
| 15:19 | 1,606.40 | 1,606.40 | 1,605.50 | 1,605.50 | 88.9K |
| 15:20 | 1,606.20 | 1,606.40 | 1,606.20 | 1,606.40 | 147.1K |
| 15:21 | 1,605.60 | 1,605.80 | 1,605.60 | 1,605.80 | 253.8K |
| 15:22 | 1,605.40 | 1,605.50 | 1,605.40 | 1,605.50 | 114.6K |
| 15:23 | 1,606.50 | 1,606.50 | 1,605.90 | 1,605.90 | 192.1K |
| 15:24 | 1,606.50 | 1,606.70 | 1,606.50 | 1,606.70 | 153.1K |
| 15:25 | 1,606.50 | 1,606.50 | 1,606.10 | 1,606.10 | 757.8K |
| 15:26 | 1,606.40 | 1,606.40 | 1,605.50 | 1,605.50 | 153.8K |
| 15:27 | 1,605.90 | 1,605.90 | 1,605.70 | 1,605.70 | 125.0K |
| 15:28 | 1,606.40 | 1,606.50 | 1,606.40 | 1,606.50 | 164.3K |
| 15:29 | 1,606.40 | 1,606.90 | 1,606.40 | 1,606.90 | 61.4K |
| 15:30 | 1,607.30 | 1,607.30 | 1,606.10 | 1,606.10 | 97.0K |
| 15:31 | 1,606.70 | 1,607.80 | 1,606.70 | 1,607.80 | 209.8K |
| 15:32 | 1,607.40 | 1,607.80 | 1,607.40 | 1,607.80 | 110.1K |
| 15:33 | 1,607.60 | 1,607.70 | 1,607.60 | 1,607.70 | 79.8K |
| 15:34 | 1,607.30 | 1,607.30 | 1,607.30 | 1,607.30 | 160.6K |
| 15:35 | 1,606.60 | 1,607.00 | 1,606.60 | 1,607.00 | 109.8K |
| 15:36 | 1,606.90 | 1,606.90 | 1,606.80 | 1,606.80 | 206.4K |
| 15:37 | 1,606.70 | 1,606.70 | 1,606.50 | 1,606.50 | 126.6K |
| 15:38 | 1,606.40 | 1,606.50 | 1,606.40 | 1,606.50 | 145.0K |
| 15:39 | 1,606.70 | 1,606.70 | 1,606.50 | 1,606.50 | 139.1K |
| 15:40 | 1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 580.5K |
| 15:41 | 1,606.40 | 1,606.40 | 1,605.80 | 1,605.80 | 248.1K |
| 15:42 | 1,605.90 | 1,605.90 | 1,605.70 | 1,605.70 | 349.4K |
| 15:43 | 1,606.20 | 1,606.20 | 1,605.70 | 1,605.70 | 258.7K |
| 15:44 | 1,606.10 | 1,606.10 | 1,605.20 | 1,605.20 | 61.5K |
| 15:45 | 1,605.20 | 1,605.60 | 1,605.20 | 1,605.60 | 486.9K |
| 15:46 | 1,605.50 | 1,605.50 | 1,605.30 | 1,605.30 | 134.3K |
| 15:47 | 1,606.40 | 1,606.40 | 1,606.00 | 1,606.00 | 193.9K |
| 15:48 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 93.1K |
| 15:49 | 1,603.50 | 1,604.00 | 1,603.50 | 1,604.00 | 315.1K |
| 15:50 | 1,603.80 | 1,604.30 | 1,603.80 | 1,604.30 | 196.1K |
| 15:51 | 1,604.80 | 1,604.80 | 1,604.20 | 1,604.20 | 118.3K |
| 15:52 | 1,604.40 | 1,604.40 | 1,604.10 | 1,604.10 | 154.0K |
| 15:53 | 1,604.20 | 1,604.60 | 1,604.20 | 1,604.60 | 216.3K |
| 15:54 | 1,604.80 | 1,604.80 | 1,604.70 | 1,604.70 | 217.3K |
| 15:55 | 1,604.70 | 1,605.40 | 1,604.70 | 1,605.40 | 341.4K |
| 15:56 | 1,604.80 | 1,604.80 | 1,604.60 | 1,604.60 | 169.9K |
| 15:57 | 1,605.20 | 1,605.20 | 1,605.10 | 1,605.10 | 353.4K |
| 15:58 | 1,605.40 | 1,605.40 | 1,605.20 | 1,605.20 | 314.0K |
| 15:59 | 1,607.40 | 1,607.40 | 1,607.00 | 1,607.00 | 233.2K |
| 16:00 | 1,606.40 | 1,606.40 | 1,606.00 | 1,606.00 | 42.7K |
| 16:01 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:02 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:03 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:04 | 1,606.00 | 1,606.00 | 1,603.80 | 1,603.80 | 27,119.1K |