1,892.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,589.20 | 1,589.20 | 1,589.20 | 1,589.20 | 18.5K |
| 10:01 | 1,589.10 | 1,589.20 | 1,589.10 | 1,589.20 | 4.5K |
| 10:02 | 1,589.20 | 1,590.00 | 1,589.20 | 1,590.00 | 132.7K |
| 10:03 | 1,589.90 | 1,590.20 | 1,589.90 | 1,590.20 | 40.9K |
| 10:04 | 1,590.10 | 1,590.80 | 1,590.10 | 1,590.80 | 395.6K |
| 10:05 | 1,591.90 | 1,591.90 | 1,591.20 | 1,591.20 | 130.8K |
| 10:06 | 1,590.70 | 1,591.00 | 1,590.70 | 1,591.00 | 123.4K |
| 10:07 | 1,591.50 | 1,591.50 | 1,591.40 | 1,591.40 | 169.7K |
| 10:08 | 1,591.60 | 1,591.60 | 1,589.90 | 1,589.90 | 63.6K |
| 10:09 | 1,590.40 | 1,596.70 | 1,590.40 | 1,596.70 | 719.8K |
| 10:10 | 1,595.50 | 1,595.50 | 1,593.70 | 1,593.70 | 286.3K |
| 10:11 | 1,593.90 | 1,593.90 | 1,593.90 | 1,593.90 | 112.3K |
| 10:12 | 1,596.20 | 1,596.80 | 1,596.20 | 1,596.80 | 238.7K |
| 10:13 | 1,597.60 | 1,598.20 | 1,597.60 | 1,598.20 | 78.7K |
| 10:14 | 1,596.10 | 1,596.20 | 1,596.10 | 1,596.20 | 104.7K |
| 10:15 | 1,595.20 | 1,595.60 | 1,595.20 | 1,595.60 | 337.0K |
| 10:16 | 1,595.50 | 1,595.80 | 1,595.50 | 1,595.80 | 37.8K |
| 10:17 | 1,595.40 | 1,595.70 | 1,595.40 | 1,595.70 | 27.0K |
| 10:18 | 1,596.20 | 1,596.20 | 1,595.30 | 1,595.30 | 124.3K |
| 10:19 | 1,593.50 | 1,593.50 | 1,592.00 | 1,592.00 | 185.0K |
| 10:20 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 73.3K |
| 10:21 | 1,591.30 | 1,592.10 | 1,591.30 | 1,592.10 | 60.5K |
| 10:22 | 1,593.20 | 1,593.20 | 1,592.70 | 1,592.70 | 91.3K |
| 10:23 | 1,593.80 | 1,593.80 | 1,592.60 | 1,592.60 | 103.5K |
| 10:24 | 1,593.20 | 1,593.20 | 1,593.10 | 1,593.10 | 98.7K |
| 10:25 | 1,595.40 | 1,596.40 | 1,595.40 | 1,596.40 | 185.0K |
| 10:26 | 1,595.20 | 1,595.20 | 1,594.00 | 1,594.00 | 135.0K |
| 10:27 | 1,593.70 | 1,593.70 | 1,592.90 | 1,592.90 | 25.3K |
| 10:28 | 1,592.00 | 1,592.20 | 1,592.00 | 1,592.20 | 48.3K |
| 10:29 | 1,591.80 | 1,593.70 | 1,591.80 | 1,593.70 | 46.3K |
| 10:30 | 1,593.40 | 1,593.40 | 1,592.80 | 1,592.80 | 20.0K |
| 10:31 | 1,594.40 | 1,594.40 | 1,594.20 | 1,594.20 | 123.5K |
| 10:32 | 1,591.50 | 1,591.50 | 1,591.20 | 1,591.20 | 56.8K |
| 10:33 | 1,591.50 | 1,592.20 | 1,591.50 | 1,592.20 | 61.7K |
| 10:34 | 1,592.50 | 1,592.50 | 1,591.80 | 1,591.80 | 34.5K |
| 10:35 | 1,591.80 | 1,591.90 | 1,591.80 | 1,591.90 | 64.7K |
| 10:36 | 1,592.10 | 1,592.10 | 1,591.80 | 1,591.80 | 22.5K |
| 10:37 | 1,593.10 | 1,593.70 | 1,593.10 | 1,593.70 | 187.9K |
| 10:38 | 1,594.10 | 1,594.40 | 1,594.10 | 1,594.40 | 73.3K |
| 10:39 | 1,593.10 | 1,593.20 | 1,593.10 | 1,593.20 | 107.2K |
| 10:40 | 1,593.70 | 1,593.70 | 1,593.50 | 1,593.50 | 19.7K |
| 10:41 | 1,593.50 | 1,593.70 | 1,593.50 | 1,593.70 | 85.1K |
| 10:42 | 1,593.80 | 1,593.80 | 1,593.80 | 1,593.80 | 25.0K |
| 10:43 | 1,594.20 | 1,594.20 | 1,592.80 | 1,592.80 | 16.0K |
| 10:44 | 1,592.10 | 1,592.50 | 1,592.10 | 1,592.50 | 37.5K |
| 10:45 | 1,592.70 | 1,592.90 | 1,592.70 | 1,592.90 | 15.3K |
| 10:46 | 1,592.10 | 1,592.20 | 1,592.10 | 1,592.20 | 64.4K |
| 10:47 | 1,592.20 | 1,592.20 | 1,591.50 | 1,591.50 | 298.2K |
| 10:48 | 1,591.70 | 1,591.70 | 1,591.70 | 1,591.70 | 27.8K |
| 10:49 | 1,591.60 | 1,591.60 | 1,591.50 | 1,591.50 | 108.8K |
| 10:50 | 1,593.00 | 1,593.50 | 1,593.00 | 1,593.50 | 61.5K |
| 10:51 | 1,593.40 | 1,593.40 | 1,593.00 | 1,593.00 | 32.8K |
| 10:52 | 1,593.60 | 1,593.70 | 1,593.60 | 1,593.70 | 35.0K |
| 10:53 | 1,593.50 | 1,593.50 | 1,593.40 | 1,593.40 | 18.3K |
| 10:54 | 1,593.20 | 1,593.30 | 1,593.20 | 1,593.30 | 35.9K |
| 10:55 | 1,593.30 | 1,593.30 | 1,593.30 | 1,593.30 | 137.0K |
| 10:56 | 1,593.70 | 1,593.70 | 1,593.60 | 1,593.60 | 40.2K |
| 10:57 | 1,593.50 | 1,593.80 | 1,593.50 | 1,593.80 | 20.7K |
| 10:58 | 1,593.00 | 1,593.50 | 1,593.00 | 1,593.50 | 68.3K |
| 10:59 | 1,593.80 | 1,593.80 | 1,593.70 | 1,593.70 | 29.8K |
| 11:00 | 1,593.70 | 1,594.30 | 1,593.70 | 1,594.30 | 34.0K |
| 11:01 | 1,594.90 | 1,594.90 | 1,593.90 | 1,593.90 | 100.2K |
| 11:02 | 1,594.90 | 1,594.90 | 1,594.80 | 1,594.80 | 21.6K |
| 11:03 | 1,594.90 | 1,594.90 | 1,594.90 | 1,594.90 | 76.3K |
| 11:04 | 1,594.80 | 1,595.00 | 1,594.80 | 1,595.00 | 19.6K |
| 11:05 | 1,594.60 | 1,594.60 | 1,594.60 | 1,594.60 | 21.4K |
| 11:06 | 1,594.70 | 1,594.70 | 1,594.10 | 1,594.10 | 15.5K |
| 11:07 | 1,594.70 | 1,596.70 | 1,594.70 | 1,596.70 | 598.6K |
| 11:08 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | 19.9K |
| 11:09 | 1,597.90 | 1,597.90 | 1,597.00 | 1,597.00 | 174.2K |
| 11:10 | 1,596.50 | 1,596.70 | 1,596.50 | 1,596.70 | 81.7K |
| 11:11 | 1,596.30 | 1,596.40 | 1,596.30 | 1,596.40 | 71.1K |
| 11:12 | 1,595.70 | 1,595.70 | 1,595.30 | 1,595.30 | 58.3K |
| 11:13 | 1,596.00 | 1,596.00 | 1,595.70 | 1,595.70 | 14.8K |
| 11:14 | 1,595.50 | 1,595.50 | 1,595.30 | 1,595.30 | 98.0K |
| 11:15 | 1,595.40 | 1,595.40 | 1,595.00 | 1,595.00 | 17.8K |
| 11:16 | 1,594.40 | 1,594.60 | 1,594.40 | 1,594.60 | 143.4K |
| 11:17 | 1,594.40 | 1,594.90 | 1,594.40 | 1,594.90 | 76.0K |
| 11:18 | 1,594.70 | 1,594.90 | 1,594.70 | 1,594.90 | 19.9K |
| 11:19 | 1,595.20 | 1,595.20 | 1,595.10 | 1,595.10 | 31.5K |
| 11:20 | 1,595.10 | 1,595.60 | 1,595.10 | 1,595.60 | 34.4K |
| 11:21 | 1,596.30 | 1,596.80 | 1,596.30 | 1,596.80 | 112.8K |
| 11:22 | 1,596.10 | 1,596.20 | 1,596.10 | 1,596.20 | 31.0K |
| 11:23 | 1,595.90 | 1,596.20 | 1,595.90 | 1,596.20 | 18.1K |
| 11:24 | 1,596.40 | 1,596.40 | 1,596.20 | 1,596.20 | 16.4K |
| 11:25 | 1,596.20 | 1,596.20 | 1,595.80 | 1,595.80 | 35.4K |
| 11:26 | 1,596.40 | 1,596.50 | 1,596.40 | 1,596.50 | 56.1K |
| 11:27 | 1,597.20 | 1,597.20 | 1,597.10 | 1,597.10 | 144.7K |
| 11:28 | 1,596.60 | 1,597.20 | 1,596.60 | 1,597.20 | 15.6K |
| 11:29 | 1,596.90 | 1,596.90 | 1,596.70 | 1,596.70 | 24.5K |
| 11:30 | 1,597.30 | 1,597.40 | 1,597.30 | 1,597.40 | 36.8K |
| 11:31 | 1,596.70 | 1,597.00 | 1,596.70 | 1,597.00 | 35.2K |
| 11:32 | 1,597.90 | 1,598.40 | 1,597.90 | 1,598.40 | 41.8K |
| 11:33 | 1,598.90 | 1,598.90 | 1,598.80 | 1,598.80 | 87.8K |
| 11:34 | 1,598.40 | 1,598.90 | 1,598.40 | 1,598.90 | 50.9K |
| 11:35 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 96.7K |
| 11:36 | 1,599.50 | 1,600.20 | 1,599.50 | 1,600.20 | 231.8K |
| 11:37 | 1,600.80 | 1,600.80 | 1,600.20 | 1,600.20 | 109.1K |
| 11:38 | 1,600.30 | 1,600.80 | 1,600.30 | 1,600.80 | 250.2K |
| 11:39 | 1,600.20 | 1,600.20 | 1,599.70 | 1,599.70 | 28.9K |
| 11:40 | 1,600.50 | 1,600.80 | 1,600.50 | 1,600.80 | 29.8K |
| 11:41 | 1,601.10 | 1,601.10 | 1,600.10 | 1,600.10 | 63.6K |
| 11:42 | 1,600.10 | 1,600.40 | 1,600.10 | 1,600.40 | 52.6K |
| 11:43 | 1,600.20 | 1,600.20 | 1,599.50 | 1,599.50 | 56.9K |
| 11:44 | 1,599.20 | 1,599.50 | 1,599.20 | 1,599.50 | 210.1K |
| 11:45 | 1,600.40 | 1,600.40 | 1,599.80 | 1,599.80 | 163.3K |
| 11:46 | 1,600.10 | 1,601.60 | 1,600.10 | 1,601.60 | 95.1K |
| 11:47 | 1,601.30 | 1,601.40 | 1,601.30 | 1,601.40 | 21.1K |
| 11:48 | 1,601.40 | 1,601.40 | 1,601.40 | 1,601.40 | 77.7K |
| 11:49 | 1,601.40 | 1,601.60 | 1,601.40 | 1,601.60 | 302.6K |
| 11:50 | 1,602.50 | 1,603.20 | 1,602.50 | 1,603.20 | 489.1K |
| 11:51 | 1,603.70 | 1,603.70 | 1,603.30 | 1,603.30 | 45.8K |
| 11:52 | 1,602.80 | 1,602.80 | 1,602.60 | 1,602.60 | 173.3K |
| 11:53 | 1,602.60 | 1,602.60 | 1,602.50 | 1,602.50 | 98.1K |
| 11:54 | 1,602.10 | 1,602.60 | 1,602.10 | 1,602.60 | 40.7K |
| 11:55 | 1,602.70 | 1,602.70 | 1,602.40 | 1,602.40 | 23.0K |
| 11:56 | 1,601.60 | 1,602.30 | 1,601.60 | 1,602.30 | 151.8K |
| 11:57 | 1,602.40 | 1,602.80 | 1,602.40 | 1,602.80 | 132.5K |
| 11:58 | 1,603.30 | 1,603.30 | 1,603.00 | 1,603.00 | 65.9K |
| 11:59 | 1,603.40 | 1,603.40 | 1,601.70 | 1,601.70 | 208.5K |
| 12:00 | 1,603.20 | 1,603.20 | 1,603.20 | 1,603.20 | 14.2K |
| 12:01 | 1,603.00 | 1,603.30 | 1,603.00 | 1,603.30 | 18.2K |
| 12:02 | 1,602.60 | 1,602.60 | 1,602.30 | 1,602.30 | 35.8K |
| 12:03 | 1,601.70 | 1,601.70 | 1,601.60 | 1,601.60 | 93.4K |
| 12:04 | 1,602.00 | 1,602.00 | 1,601.20 | 1,601.20 | 40.6K |
| 12:05 | 1,600.50 | 1,600.50 | 1,600.00 | 1,600.00 | 32.3K |
| 12:06 | 1,599.60 | 1,599.60 | 1,599.60 | 1,599.60 | 113.1K |
| 12:07 | 1,600.10 | 1,600.10 | 1,599.50 | 1,599.50 | 125.0K |
| 12:08 | 1,599.20 | 1,599.20 | 1,598.90 | 1,598.90 | 76.0K |
| 12:09 | 1,598.10 | 1,598.10 | 1,597.70 | 1,597.70 | 67.3K |
| 12:10 | 1,598.10 | 1,598.10 | 1,598.10 | 1,598.10 | 92.2K |
| 12:11 | 1,598.50 | 1,598.50 | 1,598.30 | 1,598.30 | 372.3K |
| 12:12 | 1,598.10 | 1,599.30 | 1,598.10 | 1,599.30 | 39.9K |
| 12:13 | 1,599.00 | 1,599.40 | 1,599.00 | 1,599.40 | 49.0K |
| 12:14 | 1,599.20 | 1,599.30 | 1,599.20 | 1,599.30 | 28.4K |
| 12:15 | 1,598.30 | 1,598.70 | 1,598.30 | 1,598.70 | 43.3K |
| 12:16 | 1,598.80 | 1,598.80 | 1,598.30 | 1,598.30 | 85.9K |
| 12:17 | 1,598.80 | 1,599.50 | 1,598.80 | 1,599.50 | 18.3K |
| 12:18 | 1,599.00 | 1,599.00 | 1,598.90 | 1,598.90 | 25.4K |
| 12:19 | 1,599.10 | 1,599.10 | 1,598.80 | 1,598.80 | 54.8K |
| 12:20 | 1,598.90 | 1,599.00 | 1,598.90 | 1,599.00 | 84.5K |
| 12:21 | 1,600.10 | 1,601.00 | 1,600.10 | 1,601.00 | 706.3K |
| 12:22 | 1,601.50 | 1,602.00 | 1,601.50 | 1,602.00 | 371.6K |
| 12:23 | 1,602.10 | 1,602.10 | 1,601.90 | 1,601.90 | 218.7K |
| 12:24 | 1,602.40 | 1,602.60 | 1,602.40 | 1,602.60 | 64.8K |
| 12:25 | 1,602.40 | 1,602.40 | 1,602.30 | 1,602.30 | 42.1K |
| 12:26 | 1,601.70 | 1,602.10 | 1,601.70 | 1,602.10 | 52.0K |
| 12:27 | 1,601.40 | 1,601.80 | 1,601.40 | 1,601.80 | 14.9K |
| 12:28 | 1,602.90 | 1,602.90 | 1,602.80 | 1,602.80 | 363.8K |
| 12:29 | 1,602.90 | 1,602.90 | 1,602.10 | 1,602.10 | 287.5K |
| 12:30 | 1,602.60 | 1,602.60 | 1,602.30 | 1,602.30 | 115.1K |
| 12:31 | 1,602.50 | 1,602.50 | 1,602.20 | 1,602.20 | 26.7K |
| 12:32 | 1,602.70 | 1,602.70 | 1,602.10 | 1,602.10 | 20.6K |
| 12:33 | 1,602.00 | 1,602.40 | 1,602.00 | 1,602.40 | 45.7K |
| 12:34 | 1,602.60 | 1,602.80 | 1,602.60 | 1,602.80 | 23.0K |
| 12:35 | 1,602.90 | 1,602.90 | 1,602.50 | 1,602.50 | 91.9K |
| 12:36 | 1,603.00 | 1,603.20 | 1,603.00 | 1,603.20 | 110.4K |
| 12:37 | 1,602.60 | 1,602.60 | 1,602.40 | 1,602.40 | 103.8K |
| 12:38 | 1,603.10 | 1,603.10 | 1,602.80 | 1,602.80 | 19.2K |
| 12:39 | 1,603.20 | 1,603.20 | 1,602.90 | 1,602.90 | 24.6K |
| 12:40 | 1,603.30 | 1,603.30 | 1,602.60 | 1,602.60 | 35.7K |
| 12:41 | 1,603.00 | 1,603.00 | 1,602.50 | 1,602.50 | 31.2K |
| 12:42 | 1,602.70 | 1,602.70 | 1,602.70 | 1,602.70 | 75.2K |
| 12:43 | 1,602.70 | 1,603.00 | 1,602.70 | 1,603.00 | 48.9K |
| 12:44 | 1,602.60 | 1,603.50 | 1,602.60 | 1,603.50 | 126.0K |
| 12:45 | 1,603.30 | 1,603.50 | 1,603.30 | 1,603.50 | 61.4K |
| 12:46 | 1,603.30 | 1,603.30 | 1,603.20 | 1,603.20 | 46.9K |
| 12:47 | 1,602.80 | 1,602.90 | 1,602.80 | 1,602.90 | 113.8K |
| 12:48 | 1,603.10 | 1,603.10 | 1,602.90 | 1,602.90 | 36.8K |
| 12:49 | 1,603.00 | 1,603.00 | 1,602.50 | 1,602.50 | 32.8K |
| 12:50 | 1,602.80 | 1,602.80 | 1,602.70 | 1,602.70 | 103.6K |
| 12:51 | 1,602.10 | 1,602.10 | 1,601.90 | 1,601.90 | 88.1K |
| 12:52 | 1,601.20 | 1,601.20 | 1,600.50 | 1,600.50 | 65.8K |
| 12:53 | 1,600.70 | 1,601.30 | 1,600.70 | 1,601.30 | 57.9K |
| 12:54 | 1,600.60 | 1,601.00 | 1,600.60 | 1,601.00 | 30.5K |
| 12:55 | 1,601.20 | 1,601.20 | 1,600.20 | 1,600.20 | 197.1K |
| 12:56 | 1,600.20 | 1,600.20 | 1,600.00 | 1,600.00 | 22.4K |
| 12:57 | 1,600.40 | 1,600.40 | 1,600.30 | 1,600.30 | 28.1K |
| 12:58 | 1,600.70 | 1,600.70 | 1,600.40 | 1,600.40 | 164.1K |
| 12:59 | 1,600.50 | 1,600.50 | 1,600.20 | 1,600.20 | 78.1K |
| 13:00 | 1,601.00 | 1,601.00 | 1,600.50 | 1,600.50 | 76.5K |
| 13:01 | 1,600.70 | 1,601.00 | 1,600.70 | 1,601.00 | 54.4K |
| 13:02 | 1,601.50 | 1,601.50 | 1,601.00 | 1,601.00 | 49.1K |
| 13:03 | 1,601.30 | 1,601.30 | 1,601.00 | 1,601.00 | 79.4K |
| 13:04 | 1,601.10 | 1,601.30 | 1,601.10 | 1,601.30 | 171.6K |
| 13:05 | 1,601.00 | 1,601.00 | 1,600.50 | 1,600.50 | 78.4K |
| 13:06 | 1,600.30 | 1,600.50 | 1,600.30 | 1,600.50 | 37.7K |
| 13:07 | 1,599.80 | 1,599.80 | 1,598.70 | 1,598.70 | 164.4K |
| 13:08 | 1,599.10 | 1,599.10 | 1,598.30 | 1,598.30 | 66.1K |
| 13:09 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 20.5K |
| 13:10 | 1,599.60 | 1,599.60 | 1,599.10 | 1,599.10 | 40.8K |
| 13:11 | 1,599.20 | 1,599.20 | 1,598.80 | 1,598.80 | 26.2K |
| 13:12 | 1,599.10 | 1,599.10 | 1,599.10 | 1,599.10 | 18.2K |
| 13:13 | 1,599.50 | 1,599.50 | 1,599.20 | 1,599.20 | 26.4K |
| 13:14 | 1,599.50 | 1,599.60 | 1,599.50 | 1,599.60 | 323.5K |
| 13:15 | 1,599.20 | 1,599.30 | 1,599.20 | 1,599.30 | 184.3K |
| 13:16 | 1,598.70 | 1,598.70 | 1,598.10 | 1,598.10 | 15.1K |
| 13:17 | 1,598.70 | 1,598.70 | 1,598.10 | 1,598.10 | 220.2K |
| 13:18 | 1,598.20 | 1,598.20 | 1,597.30 | 1,597.30 | 68.4K |
| 13:19 | 1,597.50 | 1,597.50 | 1,597.40 | 1,597.40 | 27.9K |
| 13:20 | 1,598.10 | 1,598.10 | 1,597.70 | 1,597.70 | 28.2K |
| 13:21 | 1,598.10 | 1,598.10 | 1,597.60 | 1,597.60 | 40.1K |
| 13:22 | 1,597.60 | 1,598.00 | 1,597.60 | 1,598.00 | 69.2K |
| 13:23 | 1,597.80 | 1,597.90 | 1,597.80 | 1,597.90 | 73.7K |
| 13:24 | 1,597.70 | 1,598.00 | 1,597.70 | 1,598.00 | 70.2K |
| 13:25 | 1,598.30 | 1,598.30 | 1,597.90 | 1,597.90 | 336.6K |
| 13:26 | 1,598.20 | 1,598.20 | 1,597.50 | 1,597.50 | 80.2K |
| 13:27 | 1,597.70 | 1,597.70 | 1,597.50 | 1,597.50 | 24.9K |
| 13:28 | 1,597.40 | 1,597.40 | 1,597.10 | 1,597.10 | 16.3K |
| 13:29 | 1,596.90 | 1,597.40 | 1,596.90 | 1,597.40 | 56.0K |
| 13:30 | 1,597.70 | 1,597.70 | 1,597.60 | 1,597.60 | 19.9K |
| 13:31 | 1,597.70 | 1,597.70 | 1,597.70 | 1,597.70 | 32.5K |
| 13:32 | 1,597.90 | 1,597.90 | 1,597.80 | 1,597.80 | 69.1K |
| 13:33 | 1,597.70 | 1,597.70 | 1,597.70 | 1,597.70 | 61.8K |
| 13:34 | 1,598.10 | 1,598.10 | 1,597.70 | 1,597.70 | 23.1K |
| 13:35 | 1,598.40 | 1,598.40 | 1,597.70 | 1,597.70 | 58.8K |
| 13:36 | 1,597.60 | 1,597.60 | 1,597.30 | 1,597.30 | 61.5K |
| 13:37 | 1,597.20 | 1,597.30 | 1,597.20 | 1,597.30 | 73.3K |
| 13:38 | 1,597.10 | 1,597.30 | 1,597.10 | 1,597.30 | 34.4K |
| 13:39 | 1,597.10 | 1,597.10 | 1,597.10 | 1,597.10 | 34.0K |
| 13:40 | 1,597.20 | 1,597.40 | 1,597.20 | 1,597.40 | 108.9K |
| 13:41 | 1,597.30 | 1,597.30 | 1,597.10 | 1,597.10 | 82.7K |
| 13:42 | 1,597.00 | 1,597.00 | 1,596.80 | 1,596.80 | 30.7K |
| 13:43 | 1,596.90 | 1,596.90 | 1,596.90 | 1,596.90 | 40.0K |
| 13:44 | 1,597.60 | 1,597.60 | 1,597.50 | 1,597.50 | 37.8K |
| 13:45 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 66.5K |
| 13:46 | 1,598.30 | 1,598.70 | 1,598.30 | 1,598.70 | 55.4K |
| 13:47 | 1,598.40 | 1,598.90 | 1,598.40 | 1,598.90 | 12.4K |
| 13:48 | 1,598.60 | 1,598.60 | 1,598.20 | 1,598.20 | 25.0K |
| 13:49 | 1,598.00 | 1,598.00 | 1,597.90 | 1,597.90 | 34.8K |
| 13:50 | 1,598.60 | 1,598.60 | 1,598.20 | 1,598.20 | 553.5K |
| 13:51 | 1,598.30 | 1,598.60 | 1,598.30 | 1,598.60 | 184.3K |
| 13:52 | 1,598.60 | 1,598.60 | 1,598.30 | 1,598.30 | 81.4K |
| 13:53 | 1,598.20 | 1,598.20 | 1,598.00 | 1,598.00 | 20.3K |
| 13:54 | 1,598.20 | 1,598.40 | 1,598.20 | 1,598.40 | 28.5K |
| 13:55 | 1,598.40 | 1,598.40 | 1,598.30 | 1,598.30 | 15.7K |
| 13:56 | 1,598.50 | 1,598.50 | 1,597.70 | 1,597.70 | 27.5K |
| 13:57 | 1,597.80 | 1,597.80 | 1,597.50 | 1,597.50 | 92.2K |
| 13:58 | 1,598.10 | 1,598.10 | 1,598.10 | 1,598.10 | 20.7K |
| 13:59 | 1,598.00 | 1,598.30 | 1,598.00 | 1,598.30 | 114.5K |
| 14:00 | 1,598.30 | 1,598.30 | 1,598.20 | 1,598.20 | 26.8K |
| 14:01 | 1,598.60 | 1,598.60 | 1,598.00 | 1,598.00 | 69.8K |
| 14:02 | 1,598.10 | 1,598.20 | 1,598.10 | 1,598.20 | 43.8K |
| 14:03 | 1,597.80 | 1,597.80 | 1,597.40 | 1,597.40 | 54.6K |
| 14:04 | 1,597.50 | 1,597.90 | 1,597.50 | 1,597.90 | 34.1K |
| 14:05 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 24.5K |
| 14:06 | 1,597.70 | 1,597.70 | 1,597.70 | 1,597.70 | 46.2K |
| 14:07 | 1,598.00 | 1,598.30 | 1,598.00 | 1,598.30 | 118.8K |
| 14:08 | 1,598.20 | 1,598.20 | 1,598.20 | 1,598.20 | 99.8K |
| 14:09 | 1,598.80 | 1,598.80 | 1,598.40 | 1,598.40 | 57.8K |
| 14:10 | 1,598.40 | 1,598.70 | 1,598.40 | 1,598.70 | 30.4K |
| 14:11 | 1,598.90 | 1,598.90 | 1,598.30 | 1,598.30 | 35.7K |
| 14:12 | 1,598.50 | 1,598.70 | 1,598.50 | 1,598.70 | 32.8K |
| 14:13 | 1,598.60 | 1,598.60 | 1,598.20 | 1,598.20 | 51.3K |
| 14:14 | 1,598.10 | 1,598.20 | 1,598.10 | 1,598.20 | 256.4K |
| 14:15 | 1,598.40 | 1,598.40 | 1,597.50 | 1,597.50 | 59.1K |
| 14:16 | 1,598.00 | 1,598.10 | 1,598.00 | 1,598.10 | 89.5K |
| 14:17 | 1,598.10 | 1,598.10 | 1,597.90 | 1,597.90 | 64.9K |
| 14:18 | 1,597.30 | 1,598.30 | 1,597.30 | 1,598.30 | 211.3K |
| 14:19 | 1,597.90 | 1,597.90 | 1,597.80 | 1,597.80 | 43.4K |
| 14:20 | 1,597.50 | 1,597.50 | 1,597.50 | 1,597.50 | 36.1K |
| 14:21 | 1,597.20 | 1,597.30 | 1,597.20 | 1,597.30 | 45.3K |
| 14:22 | 1,597.40 | 1,597.40 | 1,597.20 | 1,597.20 | 75.8K |
| 14:23 | 1,596.70 | 1,597.60 | 1,596.70 | 1,597.60 | 54.4K |
| 14:24 | 1,597.80 | 1,597.80 | 1,597.50 | 1,597.50 | 94.3K |
| 14:25 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | 49.5K |
| 14:26 | 1,597.60 | 1,598.10 | 1,597.60 | 1,598.10 | 72.8K |
| 14:27 | 1,598.20 | 1,598.20 | 1,597.60 | 1,597.60 | 637.2K |
| 14:28 | 1,598.90 | 1,598.90 | 1,598.10 | 1,598.10 | 72.0K |
| 14:29 | 1,598.40 | 1,598.40 | 1,597.80 | 1,597.80 | 57.5K |
| 14:30 | 1,598.50 | 1,598.70 | 1,598.50 | 1,598.70 | 26.2K |
| 14:31 | 1,598.70 | 1,598.70 | 1,597.20 | 1,597.20 | 84.8K |
| 14:32 | 1,597.80 | 1,598.00 | 1,597.80 | 1,598.00 | 36.2K |
| 14:33 | 1,597.70 | 1,597.70 | 1,595.90 | 1,595.90 | 164.6K |
| 14:34 | 1,597.00 | 1,597.10 | 1,597.00 | 1,597.10 | 35.7K |
| 14:35 | 1,597.30 | 1,597.30 | 1,596.70 | 1,596.70 | 27.5K |
| 14:36 | 1,596.60 | 1,596.70 | 1,596.60 | 1,596.70 | 78.9K |
| 14:37 | 1,597.30 | 1,597.30 | 1,597.00 | 1,597.00 | 79.4K |
| 14:38 | 1,597.00 | 1,597.00 | 1,596.90 | 1,596.90 | 62.4K |
| 14:39 | 1,596.40 | 1,596.40 | 1,595.90 | 1,595.90 | 95.6K |
| 14:40 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 28.1K |
| 14:41 | 1,597.30 | 1,597.30 | 1,597.20 | 1,597.20 | 28.7K |
| 14:42 | 1,597.50 | 1,598.30 | 1,597.50 | 1,598.30 | 54.5K |
| 14:43 | 1,597.80 | 1,597.80 | 1,597.70 | 1,597.70 | 54.6K |
| 14:44 | 1,596.70 | 1,596.90 | 1,596.70 | 1,596.90 | 196.4K |
| 14:45 | 1,596.10 | 1,596.50 | 1,596.10 | 1,596.50 | 92.7K |
| 14:46 | 1,596.40 | 1,596.40 | 1,596.20 | 1,596.20 | 111.0K |
| 14:47 | 1,596.50 | 1,596.50 | 1,595.70 | 1,595.70 | 36.4K |
| 14:48 | 1,595.70 | 1,595.70 | 1,595.40 | 1,595.40 | 124.8K |
| 14:49 | 1,595.90 | 1,595.90 | 1,595.00 | 1,595.00 | 29.2K |
| 14:50 | 1,595.30 | 1,595.30 | 1,595.30 | 1,595.30 | 43.8K |
| 14:51 | 1,595.50 | 1,595.50 | 1,595.10 | 1,595.10 | 47.7K |
| 14:52 | 1,594.60 | 1,595.40 | 1,594.60 | 1,595.40 | 65.8K |
| 14:53 | 1,594.60 | 1,594.60 | 1,594.40 | 1,594.40 | 109.8K |
| 14:54 | 1,594.30 | 1,594.60 | 1,594.30 | 1,594.60 | 94.2K |
| 14:55 | 1,595.20 | 1,595.20 | 1,594.20 | 1,594.20 | 158.8K |
| 14:56 | 1,594.00 | 1,594.70 | 1,594.00 | 1,594.70 | 54.9K |
| 14:57 | 1,595.50 | 1,595.50 | 1,594.70 | 1,594.70 | 76.2K |
| 14:58 | 1,595.30 | 1,595.30 | 1,595.00 | 1,595.00 | 72.2K |
| 14:59 | 1,595.70 | 1,595.90 | 1,595.70 | 1,595.90 | 111.8K |
| 15:00 | 1,595.40 | 1,595.40 | 1,594.90 | 1,594.90 | 58.2K |
| 15:01 | 1,595.80 | 1,595.80 | 1,595.40 | 1,595.40 | 110.1K |
| 15:02 | 1,595.00 | 1,595.30 | 1,595.00 | 1,595.30 | 318.4K |
| 15:03 | 1,594.30 | 1,594.50 | 1,594.30 | 1,594.50 | 88.1K |
| 15:04 | 1,595.30 | 1,595.30 | 1,594.80 | 1,594.80 | 194.3K |
| 15:05 | 1,594.90 | 1,595.50 | 1,594.90 | 1,595.50 | 66.5K |
| 15:06 | 1,595.90 | 1,596.20 | 1,595.90 | 1,596.20 | 24.4K |
| 15:07 | 1,595.70 | 1,596.40 | 1,595.70 | 1,596.40 | 94.6K |
| 15:08 | 1,595.80 | 1,595.90 | 1,595.80 | 1,595.90 | 71.9K |
| 15:09 | 1,596.00 | 1,596.00 | 1,595.70 | 1,595.70 | 74.8K |
| 15:10 | 1,595.60 | 1,595.60 | 1,595.00 | 1,595.00 | 69.8K |
| 15:11 | 1,595.50 | 1,595.60 | 1,595.50 | 1,595.60 | 267.7K |
| 15:12 | 1,594.00 | 1,594.00 | 1,593.90 | 1,593.90 | 93.6K |
| 15:13 | 1,594.60 | 1,594.60 | 1,594.40 | 1,594.40 | 93.0K |
| 15:14 | 1,594.80 | 1,594.80 | 1,594.40 | 1,594.40 | 57.0K |
| 15:15 | 1,594.40 | 1,594.40 | 1,593.90 | 1,593.90 | 158.1K |
| 15:16 | 1,594.20 | 1,594.20 | 1,593.90 | 1,593.90 | 178.0K |
| 15:17 | 1,594.20 | 1,594.20 | 1,593.90 | 1,593.90 | 116.2K |
| 15:18 | 1,594.40 | 1,594.40 | 1,594.30 | 1,594.30 | 157.8K |
| 15:19 | 1,593.90 | 1,594.80 | 1,593.90 | 1,594.80 | 120.9K |
| 15:20 | 1,595.50 | 1,596.80 | 1,595.50 | 1,596.80 | 136.0K |
| 15:21 | 1,597.00 | 1,597.00 | 1,596.50 | 1,596.50 | 48.7K |
| 15:22 | 1,596.10 | 1,596.10 | 1,595.70 | 1,595.70 | 111.7K |
| 15:23 | 1,596.30 | 1,596.30 | 1,595.20 | 1,595.20 | 57.0K |
| 15:24 | 1,595.20 | 1,595.20 | 1,594.50 | 1,594.50 | 152.2K |
| 15:25 | 1,594.00 | 1,594.50 | 1,594.00 | 1,594.50 | 223.3K |
| 15:26 | 1,594.30 | 1,595.60 | 1,594.30 | 1,595.60 | 67.0K |
| 15:27 | 1,595.80 | 1,595.90 | 1,595.80 | 1,595.90 | 134.8K |
| 15:28 | 1,594.90 | 1,595.90 | 1,594.90 | 1,595.90 | 615.6K |
| 15:29 | 1,594.60 | 1,594.60 | 1,594.50 | 1,594.50 | 294.1K |
| 15:30 | 1,595.00 | 1,595.30 | 1,595.00 | 1,595.30 | 68.1K |
| 15:31 | 1,595.30 | 1,595.80 | 1,595.30 | 1,595.80 | 111.1K |
| 15:32 | 1,596.20 | 1,596.20 | 1,595.10 | 1,595.10 | 58.1K |
| 15:33 | 1,594.90 | 1,595.00 | 1,594.90 | 1,595.00 | 120.4K |
| 15:34 | 1,594.60 | 1,594.70 | 1,594.60 | 1,594.70 | 72.7K |
| 15:35 | 1,595.30 | 1,595.30 | 1,595.30 | 1,595.30 | 141.9K |
| 15:36 | 1,595.00 | 1,595.40 | 1,595.00 | 1,595.40 | 221.9K |
| 15:37 | 1,594.70 | 1,595.30 | 1,594.70 | 1,595.30 | 75.2K |
| 15:38 | 1,594.60 | 1,594.60 | 1,594.30 | 1,594.30 | 61.9K |
| 15:39 | 1,595.00 | 1,595.00 | 1,594.70 | 1,594.70 | 103.9K |
| 15:40 | 1,595.20 | 1,595.50 | 1,595.20 | 1,595.50 | 314.7K |
| 15:41 | 1,595.30 | 1,595.30 | 1,594.80 | 1,594.80 | 187.4K |
| 15:42 | 1,595.00 | 1,595.00 | 1,594.60 | 1,594.60 | 65.3K |
| 15:43 | 1,594.90 | 1,594.90 | 1,594.20 | 1,594.20 | 258.9K |
| 15:44 | 1,594.60 | 1,594.60 | 1,594.40 | 1,594.40 | 181.0K |
| 15:45 | 1,594.00 | 1,594.00 | 1,593.90 | 1,593.90 | 174.7K |
| 15:46 | 1,594.10 | 1,594.10 | 1,593.30 | 1,593.30 | 106.9K |
| 15:47 | 1,593.90 | 1,594.20 | 1,593.90 | 1,594.20 | 114.9K |
| 15:48 | 1,593.90 | 1,593.90 | 1,592.90 | 1,592.90 | 161.7K |
| 15:49 | 1,593.10 | 1,593.10 | 1,592.90 | 1,592.90 | 102.7K |
| 15:50 | 1,592.70 | 1,593.00 | 1,592.70 | 1,593.00 | 129.1K |
| 15:51 | 1,593.10 | 1,593.40 | 1,593.10 | 1,593.40 | 120.9K |
| 15:52 | 1,593.40 | 1,593.40 | 1,593.20 | 1,593.20 | 193.1K |
| 15:53 | 1,593.10 | 1,593.10 | 1,592.70 | 1,592.70 | 162.6K |
| 15:54 | 1,592.90 | 1,592.90 | 1,592.90 | 1,592.90 | 201.7K |
| 15:55 | 1,592.70 | 1,592.90 | 1,592.70 | 1,592.90 | 97.4K |
| 15:56 | 1,593.00 | 1,593.00 | 1,592.90 | 1,592.90 | 192.1K |
| 15:57 | 1,592.10 | 1,592.50 | 1,592.10 | 1,592.50 | 251.5K |
| 15:58 | 1,592.40 | 1,592.40 | 1,592.30 | 1,592.30 | 212.4K |
| 15:59 | 1,592.10 | 1,593.00 | 1,592.10 | 1,593.00 | 190.8K |
| 16:00 | 1,593.00 | 1,593.00 | 1,592.60 | 1,592.60 | 92.1K |
| 16:01 | 1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | 0.0K |
| 16:02 | 1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | 0.0K |
| 16:03 | 1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | 0.0K |
| 16:04 | 1,592.60 | 1,592.60 | 1,592.30 | 1,592.30 | 32,832.3K |