S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,611.40 1,611.40 1,611.10 1,611.10 1,421.8K
10:01 1,611.20 1,611.20 1,611.10 1,611.10 0.0K
10:02 1,611.10 1,611.10 1,611.10 1,611.10 144.4K
10:03 1,608.20 1,608.60 1,608.20 1,608.60 28.3K
10:04 1,608.60 1,608.60 1,608.40 1,608.40 344.1K
10:05 1,591.40 1,591.40 1,589.50 1,589.50 47.5K
10:06 1,589.10 1,589.50 1,589.10 1,589.50 90.9K
10:07 1,589.90 1,589.90 1,588.00 1,588.00 339.0K
10:08 1,588.10 1,588.10 1,587.40 1,587.40 161.1K
10:09 1,582.50 1,582.50 1,580.70 1,580.70 679.1K
10:10 1,580.80 1,580.80 1,580.70 1,580.70 444.7K
10:11 1,579.60 1,584.60 1,579.60 1,584.60 351.3K
10:12 1,586.60 1,586.60 1,586.00 1,586.00 241.9K
10:13 1,587.30 1,587.30 1,586.80 1,586.80 93.4K
10:14 1,584.90 1,584.90 1,583.60 1,583.60 213.1K
10:15 1,584.00 1,585.30 1,584.00 1,585.30 146.1K
10:16 1,584.80 1,584.80 1,584.40 1,584.40 254.3K
10:17 1,584.30 1,586.20 1,584.30 1,586.20 153.3K
10:18 1,585.70 1,586.40 1,585.70 1,586.40 106.8K
10:19 1,586.80 1,586.80 1,586.00 1,586.00 43.8K
10:20 1,585.90 1,585.90 1,585.90 1,585.90 39.2K
10:21 1,586.20 1,586.60 1,586.20 1,586.60 21.6K
10:22 1,587.40 1,587.40 1,585.60 1,585.60 224.7K
10:23 1,584.10 1,585.10 1,584.10 1,585.10 95.6K
10:24 1,584.70 1,584.70 1,584.20 1,584.20 29.1K
10:25 1,584.90 1,584.90 1,584.50 1,584.50 21.7K
10:26 1,585.40 1,586.40 1,585.40 1,586.40 35.5K
10:27 1,587.00 1,587.20 1,587.00 1,587.20 17.8K
10:28 1,587.70 1,589.00 1,587.70 1,589.00 441.0K
10:29 1,588.50 1,588.50 1,588.00 1,588.00 82.0K
10:30 1,587.50 1,587.50 1,587.10 1,587.10 221.1K
10:31 1,588.40 1,588.50 1,588.40 1,588.50 53.3K
10:32 1,589.00 1,589.80 1,589.00 1,589.80 17.4K
10:33 1,589.70 1,589.70 1,589.40 1,589.40 19.2K
10:34 1,590.50 1,590.50 1,590.20 1,590.20 59.9K
10:35 1,590.20 1,590.20 1,590.10 1,590.10 18.2K
10:36 1,589.40 1,590.20 1,589.40 1,590.20 40.1K
10:37 1,590.70 1,590.70 1,590.30 1,590.30 71.2K
10:38 1,589.00 1,589.60 1,589.00 1,589.60 125.3K
10:39 1,589.60 1,590.00 1,589.60 1,590.00 24.1K
10:40 1,589.90 1,590.20 1,589.90 1,590.20 41.7K
10:41 1,590.00 1,590.00 1,589.90 1,589.90 21.3K
10:42 1,589.50 1,589.50 1,589.10 1,589.10 9.4K
10:43 1,589.70 1,589.70 1,589.70 1,589.70 8.2K
10:44 1,589.70 1,589.70 1,589.60 1,589.60 15.8K
10:45 1,589.20 1,589.70 1,589.20 1,589.70 40.3K
10:46 1,589.50 1,589.70 1,589.50 1,589.70 22.4K
10:47 1,589.80 1,589.80 1,589.70 1,589.70 18.1K
10:48 1,589.50 1,589.80 1,589.50 1,589.80 12.5K
10:49 1,590.20 1,590.30 1,590.20 1,590.30 55.4K
10:50 1,590.30 1,590.40 1,590.30 1,590.40 59.5K
10:51 1,590.80 1,590.90 1,590.80 1,590.90 52.2K
10:52 1,592.10 1,592.20 1,592.10 1,592.20 109.7K
10:53 1,592.70 1,592.70 1,592.40 1,592.40 17.7K
10:54 1,592.10 1,592.20 1,592.10 1,592.20 18.6K
10:55 1,591.80 1,591.80 1,591.80 1,591.80 14.0K
10:56 1,592.70 1,592.70 1,592.30 1,592.30 181.1K
10:57 1,591.50 1,591.50 1,591.30 1,591.30 107.5K
10:58 1,590.80 1,590.80 1,590.70 1,590.70 83.6K
10:59 1,591.00 1,591.10 1,591.00 1,591.10 9.3K
11:00 1,591.40 1,591.40 1,591.40 1,591.40 13.3K
11:01 1,591.10 1,591.10 1,591.10 1,591.10 207.6K
11:02 1,591.90 1,591.90 1,591.70 1,591.70 52.2K
11:03 1,592.50 1,592.80 1,592.50 1,592.80 49.7K
11:04 1,592.80 1,593.20 1,592.80 1,593.20 13.2K
11:05 1,593.60 1,593.60 1,593.60 1,593.60 44.9K
11:06 1,593.70 1,594.00 1,593.70 1,594.00 44.8K
11:07 1,594.20 1,595.10 1,594.20 1,595.10 256.7K
11:08 1,595.20 1,595.20 1,594.50 1,594.50 127.7K
11:09 1,594.50 1,594.50 1,594.10 1,594.10 52.7K
11:10 1,594.60 1,594.60 1,594.20 1,594.20 79.5K
11:11 1,594.70 1,594.70 1,594.40 1,594.40 28.4K
11:12 1,593.80 1,594.40 1,593.80 1,594.40 9.0K
11:13 1,594.10 1,595.00 1,594.10 1,595.00 67.3K
11:14 1,594.30 1,594.30 1,594.30 1,594.30 11.1K
11:15 1,593.40 1,593.70 1,593.40 1,593.70 70.6K
11:16 1,593.20 1,594.00 1,593.20 1,594.00 22.6K
11:17 1,594.20 1,594.70 1,594.20 1,594.70 15.6K
11:18 1,594.70 1,595.00 1,594.70 1,595.00 44.7K
11:19 1,594.40 1,595.50 1,594.40 1,595.50 43.3K
11:20 1,595.90 1,596.30 1,595.90 1,596.30 72.5K
11:21 1,596.70 1,596.70 1,596.50 1,596.50 41.2K
11:22 1,596.20 1,596.90 1,596.20 1,596.90 46.1K
11:23 1,596.60 1,596.60 1,596.30 1,596.30 36.6K
11:24 1,596.70 1,597.40 1,596.70 1,597.40 77.3K
11:25 1,596.70 1,597.00 1,596.70 1,597.00 23.1K
11:26 1,597.00 1,597.60 1,597.00 1,597.60 84.4K
11:27 1,598.00 1,598.00 1,597.80 1,597.80 143.5K
11:28 1,597.80 1,597.80 1,597.50 1,597.50 46.8K
11:29 1,597.60 1,597.60 1,597.40 1,597.40 32.9K
11:30 1,597.50 1,597.50 1,597.00 1,597.00 28.6K
11:31 1,596.90 1,596.90 1,596.90 1,596.90 23.5K
11:32 1,596.50 1,596.50 1,595.90 1,595.90 16.5K
11:33 1,595.80 1,597.00 1,595.80 1,597.00 15.3K
11:34 1,596.80 1,596.80 1,596.80 1,596.80 37.7K
11:35 1,596.70 1,597.00 1,596.70 1,597.00 12.0K
11:36 1,596.70 1,597.10 1,596.70 1,597.10 32.5K
11:37 1,596.80 1,597.30 1,596.80 1,597.30 51.0K
11:38 1,597.20 1,597.20 1,597.00 1,597.00 66.7K
11:39 1,597.10 1,597.10 1,597.00 1,597.00 30.6K
11:40 1,597.20 1,598.10 1,597.20 1,598.10 22.9K
11:41 1,598.00 1,598.00 1,597.80 1,597.80 22.4K
11:42 1,598.30 1,598.30 1,597.90 1,597.90 31.5K
11:43 1,597.30 1,598.10 1,597.30 1,598.10 141.4K
11:44 1,599.20 1,599.40 1,599.20 1,599.40 39.4K
11:45 1,599.50 1,600.00 1,599.50 1,600.00 654.3K
11:46 1,600.70 1,600.90 1,600.70 1,600.90 57.5K
11:47 1,601.90 1,601.90 1,601.90 1,601.90 45.2K
11:48 1,601.00 1,601.00 1,599.70 1,599.70 65.0K
11:49 1,599.40 1,599.50 1,599.40 1,599.50 25.9K
11:50 1,599.30 1,600.20 1,599.30 1,600.20 13.0K
11:51 1,599.90 1,599.90 1,599.90 1,599.90 28.1K
11:52 1,600.10 1,600.10 1,600.10 1,600.10 35.6K
11:53 1,600.70 1,601.00 1,600.70 1,601.00 31.2K
11:54 1,601.30 1,601.70 1,601.30 1,601.70 18.0K
11:55 1,602.20 1,602.20 1,601.80 1,601.80 78.2K
11:56 1,601.70 1,601.70 1,601.70 1,601.70 34.2K
11:57 1,602.30 1,602.30 1,601.20 1,601.20 27.6K
11:58 1,601.00 1,601.20 1,601.00 1,601.20 23.7K
11:59 1,600.80 1,600.90 1,600.80 1,600.90 27.8K
12:00 1,600.80 1,600.80 1,600.00 1,600.00 18.3K
12:01 1,601.40 1,601.90 1,601.40 1,601.90 21.3K
12:02 1,601.80 1,602.40 1,601.80 1,602.40 34.8K
12:03 1,602.30 1,602.90 1,602.30 1,602.90 324.0K
12:04 1,602.40 1,602.60 1,602.40 1,602.60 122.8K
12:05 1,601.90 1,601.90 1,601.90 1,601.90 25.1K
12:06 1,601.80 1,601.80 1,601.20 1,601.20 82.8K
12:07 1,602.30 1,602.50 1,602.30 1,602.50 28.9K
12:08 1,602.40 1,602.40 1,602.30 1,602.30 21.4K
12:09 1,602.40 1,602.40 1,602.30 1,602.30 150.5K
12:10 1,603.00 1,603.30 1,603.00 1,603.30 66.7K
12:11 1,602.80 1,602.80 1,602.70 1,602.70 13.1K
12:12 1,602.80 1,602.80 1,602.40 1,602.40 127.1K
12:13 1,602.60 1,603.30 1,602.60 1,603.30 93.7K
12:14 1,601.60 1,601.60 1,600.90 1,600.90 107.6K
12:15 1,600.10 1,600.10 1,600.00 1,600.00 788.9K
12:16 1,600.30 1,600.30 1,600.00 1,600.00 23.6K
12:17 1,600.30 1,600.50 1,600.30 1,600.50 8.6K
12:18 1,600.40 1,600.70 1,600.40 1,600.70 29.8K
12:19 1,600.30 1,600.90 1,600.30 1,600.90 14.5K
12:20 1,600.70 1,600.70 1,600.60 1,600.60 34.9K
12:21 1,600.60 1,600.60 1,600.60 1,600.60 9.2K
12:22 1,600.50 1,601.70 1,600.50 1,601.70 16.4K
12:23 1,601.50 1,601.70 1,601.50 1,601.70 25.3K
12:24 1,601.80 1,602.50 1,601.80 1,602.50 13.8K
12:25 1,602.20 1,602.30 1,602.20 1,602.30 26.0K
12:26 1,602.40 1,602.60 1,602.40 1,602.60 67.7K
12:27 1,602.70 1,602.80 1,602.70 1,602.80 84.1K
12:28 1,602.20 1,603.20 1,602.20 1,603.20 32.9K
12:29 1,602.50 1,603.30 1,602.50 1,603.30 29.0K
12:30 1,603.00 1,604.00 1,603.00 1,604.00 48.0K
12:31 1,603.40 1,603.70 1,603.40 1,603.70 73.6K
12:32 1,603.90 1,604.10 1,603.90 1,604.10 48.4K
12:33 1,604.20 1,604.20 1,604.20 1,604.20 62.4K
12:34 1,604.10 1,604.10 1,603.70 1,603.70 10.9K
12:35 1,604.00 1,604.20 1,604.00 1,604.20 44.7K
12:36 1,603.80 1,604.60 1,603.80 1,604.60 81.8K
12:37 1,604.50 1,604.50 1,604.10 1,604.10 37.5K
12:38 1,604.20 1,604.20 1,604.10 1,604.10 10.8K
12:39 1,604.00 1,604.00 1,604.00 1,604.00 13.5K
12:40 1,603.30 1,603.30 1,602.70 1,602.70 24.1K
12:41 1,602.60 1,602.90 1,602.60 1,602.90 23.2K
12:42 1,603.00 1,603.00 1,602.90 1,602.90 26.4K
12:43 1,602.80 1,602.80 1,602.40 1,602.40 47.3K
12:44 1,602.30 1,602.30 1,602.10 1,602.10 11.2K
12:45 1,602.00 1,602.60 1,602.00 1,602.60 53.7K
12:46 1,602.30 1,602.30 1,602.30 1,602.30 20.3K
12:47 1,602.10 1,602.10 1,601.40 1,601.40 95.8K
12:48 1,601.20 1,601.20 1,600.10 1,600.10 220.1K
12:49 1,600.30 1,600.30 1,599.90 1,599.90 79.4K
12:50 1,599.70 1,599.70 1,599.60 1,599.60 6.7K
12:51 1,599.60 1,600.00 1,599.60 1,600.00 351.9K
12:52 1,600.80 1,600.80 1,600.40 1,600.40 14.5K
12:53 1,600.00 1,600.70 1,600.00 1,600.70 10.1K
12:54 1,600.30 1,600.30 1,600.10 1,600.10 27.2K
12:55 1,600.10 1,600.80 1,600.10 1,600.80 8.1K
12:56 1,600.20 1,600.20 1,600.00 1,600.00 56.1K
12:57 1,600.00 1,600.50 1,600.00 1,600.50 11.7K
12:58 1,600.30 1,600.30 1,600.20 1,600.20 39.8K
12:59 1,600.20 1,600.40 1,600.20 1,600.40 31.0K
13:00 1,600.40 1,600.50 1,600.40 1,600.50 18.6K
13:01 1,600.70 1,601.10 1,600.70 1,601.10 20.9K
13:02 1,601.10 1,601.10 1,600.60 1,600.60 32.6K
13:03 1,601.00 1,601.30 1,601.00 1,601.30 65.3K
13:04 1,601.50 1,601.50 1,601.20 1,601.20 17.1K
13:05 1,601.00 1,601.30 1,601.00 1,601.30 25.3K
13:06 1,601.10 1,601.10 1,601.10 1,601.10 15.4K
13:07 1,600.90 1,600.90 1,600.90 1,600.90 18.8K
13:08 1,601.20 1,601.30 1,601.20 1,601.30 16.3K
13:09 1,601.60 1,601.60 1,600.30 1,600.30 533.3K
13:10 1,601.20 1,601.70 1,601.20 1,601.70 90.7K
13:11 1,601.00 1,601.30 1,601.00 1,601.30 39.8K
13:12 1,601.10 1,601.10 1,601.10 1,601.10 38.7K
13:13 1,601.20 1,601.40 1,601.20 1,601.40 24.0K
13:14 1,601.10 1,601.10 1,600.90 1,600.90 11.2K
13:15 1,600.90 1,601.00 1,600.90 1,601.00 17.4K
13:16 1,601.20 1,601.20 1,600.70 1,600.70 25.9K
13:17 1,601.10 1,601.30 1,601.10 1,601.30 183.7K
13:18 1,601.40 1,601.40 1,601.40 1,601.40 21.2K
13:19 1,601.20 1,601.20 1,601.10 1,601.10 106.3K
13:20 1,600.80 1,601.00 1,600.80 1,601.00 17.1K
13:21 1,601.70 1,601.70 1,601.50 1,601.50 52.1K
13:22 1,601.20 1,601.20 1,601.10 1,601.10 19.7K
13:23 1,601.60 1,601.60 1,601.30 1,601.30 15.3K
13:24 1,601.80 1,601.80 1,601.50 1,601.50 21.6K
13:25 1,601.70 1,601.70 1,601.00 1,601.00 36.9K
13:26 1,601.00 1,601.00 1,600.90 1,600.90 12.5K
13:27 1,601.00 1,601.00 1,601.00 1,601.00 29.4K
13:28 1,601.00 1,601.00 1,600.80 1,600.80 18.6K
13:29 1,599.70 1,600.60 1,599.70 1,600.60 16.9K
13:30 1,600.20 1,600.40 1,600.20 1,600.40 23.5K
13:31 1,600.20 1,600.20 1,600.10 1,600.10 14.7K
13:32 1,600.30 1,600.30 1,600.00 1,600.00 36.9K
13:33 1,599.70 1,599.70 1,599.60 1,599.60 45.6K
13:34 1,599.60 1,599.80 1,599.60 1,599.80 16.1K
13:35 1,600.30 1,600.30 1,600.30 1,600.30 17.7K
13:36 1,600.40 1,600.40 1,600.20 1,600.20 34.1K
13:37 1,600.10 1,600.80 1,600.10 1,600.80 17.5K
13:38 1,600.80 1,600.80 1,600.60 1,600.60 26.8K
13:39 1,599.80 1,599.90 1,599.80 1,599.90 16.1K
13:40 1,600.10 1,600.40 1,600.10 1,600.40 10.3K
13:41 1,600.30 1,600.60 1,600.30 1,600.60 49.9K
13:42 1,601.00 1,601.00 1,600.80 1,600.80 49.3K
13:43 1,601.50 1,601.50 1,601.10 1,601.10 106.9K
13:44 1,600.90 1,601.30 1,600.90 1,601.30 27.8K
13:45 1,600.10 1,600.40 1,600.10 1,600.40 51.1K
13:46 1,600.00 1,600.00 1,598.80 1,598.80 37.6K
13:47 1,598.80 1,598.80 1,598.40 1,598.40 29.8K
13:48 1,598.80 1,599.10 1,598.80 1,599.10 28.2K
13:49 1,599.30 1,599.30 1,599.20 1,599.20 17.9K
13:50 1,598.90 1,598.90 1,598.30 1,598.30 143.6K
13:51 1,597.40 1,597.50 1,597.40 1,597.50 89.4K
13:52 1,597.80 1,597.80 1,597.40 1,597.40 24.9K
13:53 1,597.40 1,597.60 1,597.40 1,597.60 10.5K
13:54 1,597.50 1,597.60 1,597.50 1,597.60 44.1K
13:55 1,597.60 1,597.60 1,597.20 1,597.20 18.9K
13:56 1,597.10 1,597.20 1,597.10 1,597.20 130.1K
13:57 1,597.30 1,597.30 1,597.20 1,597.20 37.7K
13:58 1,597.20 1,597.20 1,596.70 1,596.70 23.8K
13:59 1,596.40 1,596.90 1,596.40 1,596.90 43.2K
14:00 1,597.70 1,597.70 1,597.60 1,597.60 61.3K
14:01 1,598.40 1,598.70 1,598.40 1,598.70 24.4K
14:02 1,598.50 1,598.70 1,598.50 1,598.70 75.5K
14:03 1,599.60 1,599.60 1,599.20 1,599.20 30.6K
14:04 1,599.50 1,599.50 1,598.70 1,598.70 21.3K
14:05 1,598.50 1,598.50 1,598.10 1,598.10 21.1K
14:06 1,598.00 1,598.00 1,597.50 1,597.50 82.6K
14:07 1,597.70 1,598.00 1,597.70 1,598.00 51.6K
14:08 1,598.10 1,598.10 1,597.90 1,597.90 12.6K
14:09 1,597.60 1,598.00 1,597.60 1,598.00 12.6K
14:10 1,598.40 1,598.40 1,598.00 1,598.00 21.8K
14:11 1,598.00 1,598.60 1,598.00 1,598.60 17.2K
14:12 1,598.20 1,598.20 1,598.20 1,598.20 30.3K
14:13 1,598.20 1,598.20 1,598.20 1,598.20 57.5K
14:14 1,598.40 1,598.50 1,598.40 1,598.50 70.5K
14:15 1,597.90 1,598.20 1,597.90 1,598.20 47.1K
14:16 1,597.90 1,598.10 1,597.90 1,598.10 39.2K
14:17 1,598.30 1,598.30 1,598.10 1,598.10 27.0K
14:18 1,597.60 1,598.00 1,597.60 1,598.00 41.2K
14:19 1,597.30 1,597.30 1,597.00 1,597.00 13.3K
14:20 1,597.40 1,597.60 1,597.40 1,597.60 20.9K
14:21 1,597.70 1,597.70 1,597.50 1,597.50 17.4K
14:22 1,597.80 1,597.80 1,597.70 1,597.70 53.0K
14:23 1,597.40 1,597.40 1,597.30 1,597.30 73.4K
14:24 1,597.60 1,597.60 1,597.20 1,597.20 42.7K
14:25 1,597.30 1,597.30 1,597.10 1,597.10 51.4K
14:26 1,596.70 1,597.20 1,596.70 1,597.20 27.9K
14:27 1,597.20 1,597.20 1,597.00 1,597.00 60.5K
14:28 1,596.20 1,597.00 1,596.20 1,597.00 28.0K
14:29 1,596.80 1,596.80 1,596.80 1,596.80 18.6K
14:30 1,596.70 1,596.90 1,596.70 1,596.90 19.4K
14:31 1,597.20 1,597.30 1,597.20 1,597.30 39.8K
14:32 1,597.20 1,597.50 1,597.20 1,597.50 53.6K
14:33 1,597.00 1,597.20 1,597.00 1,597.20 76.1K
14:34 1,597.00 1,597.00 1,596.80 1,596.80 67.3K
14:35 1,597.00 1,597.00 1,596.50 1,596.50 127.5K
14:36 1,596.60 1,597.20 1,596.60 1,597.20 34.4K
14:37 1,597.20 1,597.20 1,597.00 1,597.00 44.3K
14:38 1,597.00 1,597.10 1,597.00 1,597.10 115.5K
14:39 1,596.70 1,596.70 1,596.20 1,596.20 20.7K
14:40 1,597.00 1,597.00 1,596.70 1,596.70 187.9K
14:41 1,597.60 1,597.60 1,597.60 1,597.60 71.2K
14:42 1,598.00 1,598.30 1,598.00 1,598.30 527.2K
14:43 1,598.50 1,598.50 1,598.30 1,598.30 51.7K
14:44 1,598.50 1,598.50 1,598.50 1,598.50 45.1K
14:45 1,598.20 1,598.80 1,598.20 1,598.80 38.8K
14:46 1,596.90 1,597.00 1,596.90 1,597.00 55.3K
14:47 1,597.00 1,597.50 1,597.00 1,597.50 20.0K
14:48 1,597.80 1,597.80 1,596.50 1,596.50 37.8K
14:49 1,597.20 1,597.20 1,597.00 1,597.00 29.4K
14:50 1,596.80 1,596.80 1,595.90 1,595.90 37.4K
14:51 1,596.30 1,596.60 1,596.30 1,596.60 79.8K
14:52 1,596.00 1,596.40 1,596.00 1,596.40 28.2K
14:53 1,595.80 1,596.20 1,595.80 1,596.20 24.6K
14:54 1,595.90 1,595.90 1,595.50 1,595.50 80.2K
14:55 1,596.30 1,596.30 1,596.20 1,596.20 85.5K
14:56 1,596.00 1,596.00 1,595.20 1,595.20 132.3K
14:57 1,594.90 1,595.40 1,594.90 1,595.40 25.4K
14:58 1,596.30 1,596.30 1,595.80 1,595.80 25.6K
14:59 1,596.00 1,596.40 1,596.00 1,596.40 19.4K
15:00 1,596.30 1,596.30 1,595.40 1,595.40 33.2K
15:01 1,596.20 1,596.20 1,595.80 1,595.80 75.8K
15:02 1,596.20 1,596.30 1,596.20 1,596.30 105.5K
15:03 1,596.70 1,597.70 1,596.70 1,597.70 53.0K
15:04 1,596.90 1,597.00 1,596.90 1,597.00 49.4K
15:05 1,597.10 1,597.80 1,597.10 1,597.80 21.9K
15:06 1,597.50 1,597.80 1,597.50 1,597.80 26.3K
15:07 1,597.20 1,597.60 1,597.20 1,597.60 111.9K
15:08 1,599.30 1,599.30 1,598.90 1,598.90 28.3K
15:09 1,599.30 1,599.30 1,598.90 1,598.90 24.0K
15:10 1,599.70 1,599.70 1,599.30 1,599.30 76.5K
15:11 1,599.10 1,599.10 1,598.60 1,598.60 80.8K
15:12 1,598.50 1,598.60 1,598.50 1,598.60 52.6K
15:13 1,598.40 1,598.40 1,597.50 1,597.50 27.0K
15:14 1,598.00 1,598.00 1,597.60 1,597.60 104.8K
15:15 1,596.90 1,597.40 1,596.90 1,597.40 135.5K
15:16 1,597.50 1,597.50 1,596.90 1,596.90 77.6K
15:17 1,597.20 1,597.50 1,597.20 1,597.50 65.5K
15:18 1,597.20 1,597.90 1,597.20 1,597.90 95.8K
15:19 1,597.50 1,597.50 1,597.20 1,597.20 39.4K
15:20 1,597.70 1,597.70 1,597.50 1,597.50 37.6K
15:21 1,597.80 1,597.80 1,597.40 1,597.40 34.4K
15:22 1,597.50 1,598.00 1,597.50 1,598.00 101.6K
15:23 1,598.00 1,598.00 1,597.90 1,597.90 354.9K
15:24 1,597.70 1,597.90 1,597.70 1,597.90 101.8K
15:25 1,598.00 1,598.00 1,598.00 1,598.00 89.3K
15:26 1,598.00 1,598.00 1,597.80 1,597.80 100.8K
15:27 1,597.80 1,597.80 1,595.90 1,595.90 254.8K
15:28 1,596.30 1,596.70 1,596.30 1,596.70 37.7K
15:29 1,596.80 1,596.80 1,596.60 1,596.60 16.7K
15:30 1,596.90 1,596.90 1,596.80 1,596.80 51.7K
15:31 1,596.30 1,596.30 1,596.10 1,596.10 36.8K
15:32 1,596.30 1,597.20 1,596.30 1,597.20 53.9K
15:33 1,596.50 1,596.70 1,596.50 1,596.70 39.6K
15:34 1,596.50 1,596.50 1,596.10 1,596.10 61.5K
15:35 1,597.00 1,597.00 1,596.90 1,596.90 46.7K
15:36 1,597.20 1,597.20 1,596.90 1,596.90 55.1K
15:37 1,597.60 1,597.60 1,597.20 1,597.20 62.4K
15:38 1,597.40 1,598.00 1,597.40 1,598.00 43.0K
15:39 1,597.40 1,597.40 1,597.40 1,597.40 286.1K
15:40 1,596.70 1,597.00 1,596.70 1,597.00 44.6K
15:41 1,596.40 1,596.70 1,596.40 1,596.70 39.5K
15:42 1,595.90 1,596.10 1,595.90 1,596.10 47.8K
15:43 1,596.50 1,596.50 1,596.20 1,596.20 117.9K
15:44 1,595.90 1,596.60 1,595.90 1,596.60 235.1K
15:45 1,596.60 1,596.60 1,596.50 1,596.50 77.6K
15:46 1,596.50 1,596.50 1,596.20 1,596.20 55.8K
15:47 1,596.70 1,596.70 1,596.10 1,596.10 67.8K
15:48 1,596.90 1,596.90 1,595.90 1,595.90 64.7K
15:49 1,596.60 1,596.70 1,596.60 1,596.70 101.3K
15:50 1,596.80 1,597.10 1,596.80 1,597.10 131.4K
15:51 1,597.00 1,597.00 1,597.00 1,597.00 146.2K
15:52 1,597.60 1,597.60 1,597.00 1,597.00 95.5K
15:53 1,597.10 1,598.10 1,597.10 1,598.10 81.3K
15:54 1,597.80 1,598.10 1,597.80 1,598.10 192.8K
15:55 1,598.70 1,598.70 1,598.00 1,598.00 105.7K
15:56 1,598.70 1,598.70 1,597.90 1,597.90 153.0K
15:57 1,598.60 1,598.60 1,598.10 1,598.10 215.2K
15:58 1,598.00 1,598.00 1,598.00 1,598.00 128.4K
15:59 1,596.80 1,596.80 1,596.80 1,596.80 162.9K
16:00 1,597.10 1,597.10 1,596.60 1,596.60 93.6K
16:01 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
16:02 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
16:03 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
16:04 1,596.60 1,596.60 1,596.20 1,596.20 22,438.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available