S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,694.10 1,694.20 1,694.10 1,694.20 163.3K
10:01 1,694.20 1,694.20 1,694.10 1,694.10 18.9K
10:02 1,694.10 1,694.10 1,693.90 1,693.90 468.1K
10:03 1,694.20 1,694.20 1,694.10 1,694.10 51.6K
10:04 1,694.30 1,694.60 1,694.30 1,694.60 1,117.2K
10:05 1,699.70 1,701.20 1,699.70 1,701.20 101.0K
10:06 1,698.50 1,698.90 1,698.50 1,698.90 306.5K
10:07 1,697.80 1,699.50 1,697.80 1,699.50 527.9K
10:08 1,699.90 1,699.90 1,699.60 1,699.60 79.2K
10:09 1,699.70 1,699.70 1,698.80 1,698.80 1,726.0K
10:10 1,698.60 1,698.60 1,696.50 1,696.50 357.0K
10:11 1,697.90 1,697.90 1,697.90 1,697.90 255.7K
10:12 1,698.90 1,698.90 1,698.40 1,698.40 146.6K
10:13 1,697.70 1,697.90 1,697.70 1,697.90 146.6K
10:14 1,697.40 1,697.40 1,697.00 1,697.00 217.3K
10:15 1,697.00 1,697.10 1,697.00 1,697.10 95.6K
10:16 1,696.90 1,697.90 1,696.90 1,697.90 268.8K
10:17 1,697.50 1,698.00 1,697.50 1,698.00 171.5K
10:18 1,699.70 1,699.70 1,698.60 1,698.60 159.0K
10:19 1,702.30 1,703.30 1,702.30 1,703.30 207.2K
10:20 1,699.90 1,700.80 1,699.90 1,700.80 189.0K
10:21 1,700.10 1,702.20 1,700.10 1,702.20 63.8K
10:22 1,703.00 1,703.00 1,702.30 1,702.30 216.4K
10:23 1,702.50 1,702.60 1,702.50 1,702.60 88.3K
10:24 1,703.00 1,703.00 1,702.30 1,702.30 278.3K
10:25 1,702.60 1,703.60 1,702.60 1,703.60 123.3K
10:26 1,703.90 1,705.80 1,703.90 1,705.80 523.5K
10:27 1,707.80 1,709.50 1,707.80 1,709.50 204.1K
10:28 1,711.30 1,711.30 1,709.30 1,709.30 170.9K
10:29 1,709.10 1,709.10 1,707.60 1,707.60 90.6K
10:30 1,708.30 1,708.30 1,708.20 1,708.20 67.2K
10:31 1,708.90 1,709.30 1,708.90 1,709.30 53.0K
10:32 1,711.30 1,711.80 1,711.30 1,711.80 112.0K
10:33 1,711.50 1,712.50 1,711.50 1,712.50 55.6K
10:34 1,713.10 1,713.10 1,711.20 1,711.20 62.0K
10:35 1,711.50 1,712.10 1,711.50 1,712.10 41.7K
10:36 1,711.50 1,711.90 1,711.50 1,711.90 140.1K
10:37 1,711.90 1,711.90 1,711.90 1,711.90 105.1K
10:38 1,712.90 1,714.30 1,712.90 1,714.30 335.2K
10:39 1,715.00 1,716.70 1,715.00 1,716.70 151.9K
10:40 1,717.10 1,718.10 1,717.10 1,718.10 230.7K
10:41 1,716.90 1,716.90 1,716.30 1,716.30 386.9K
10:42 1,717.40 1,717.40 1,717.10 1,717.10 251.3K
10:43 1,717.20 1,717.60 1,717.20 1,717.60 146.5K
10:44 1,715.50 1,715.50 1,714.30 1,714.30 245.3K
10:45 1,713.90 1,713.90 1,713.30 1,713.30 116.5K
10:46 1,713.90 1,713.90 1,713.10 1,713.10 112.8K
10:47 1,714.30 1,714.30 1,714.20 1,714.20 57.8K
10:48 1,715.40 1,716.00 1,715.40 1,716.00 24.0K
10:49 1,715.80 1,715.80 1,715.30 1,715.30 36.0K
10:50 1,715.10 1,715.60 1,715.10 1,715.60 41.7K
10:51 1,715.50 1,715.50 1,714.50 1,714.50 101.7K
10:52 1,715.10 1,715.10 1,713.90 1,713.90 50.0K
10:53 1,715.10 1,715.10 1,713.90 1,713.90 75.2K
10:54 1,714.50 1,714.50 1,714.00 1,714.00 45.1K
10:55 1,715.10 1,715.90 1,715.10 1,715.90 74.9K
10:56 1,716.00 1,716.00 1,716.00 1,716.00 363.1K
10:57 1,714.50 1,714.50 1,713.90 1,713.90 1,188.9K
10:58 1,714.10 1,714.10 1,714.10 1,714.10 58.7K
10:59 1,714.00 1,714.00 1,713.70 1,713.70 115.9K
11:00 1,714.00 1,714.00 1,713.70 1,713.70 102.2K
11:01 1,714.40 1,715.00 1,714.40 1,715.00 267.3K
11:02 1,716.50 1,717.00 1,716.50 1,717.00 338.3K
11:03 1,717.80 1,717.80 1,717.50 1,717.50 161.6K
11:04 1,717.10 1,718.10 1,717.10 1,718.10 39.6K
11:05 1,718.60 1,720.00 1,718.60 1,720.00 116.4K
11:06 1,720.40 1,721.00 1,720.40 1,721.00 110.0K
11:07 1,721.20 1,721.40 1,721.20 1,721.40 107.0K
11:08 1,718.70 1,718.70 1,716.10 1,716.10 101.6K
11:09 1,717.10 1,717.10 1,717.00 1,717.00 134.0K
11:10 1,716.90 1,717.70 1,716.90 1,717.70 58.7K
11:11 1,718.30 1,718.30 1,716.70 1,716.70 48.9K
11:12 1,717.50 1,717.50 1,716.60 1,716.60 184.5K
11:13 1,717.20 1,717.70 1,717.20 1,717.70 65.5K
11:14 1,718.40 1,718.40 1,717.30 1,717.30 31.0K
11:15 1,718.40 1,718.40 1,718.10 1,718.10 56.6K
11:16 1,717.70 1,717.70 1,717.60 1,717.60 651.7K
11:17 1,718.40 1,718.40 1,717.10 1,717.10 43.5K
11:18 1,718.60 1,718.60 1,718.60 1,718.60 143.6K
11:19 1,718.80 1,718.80 1,718.70 1,718.70 98.5K
11:20 1,718.60 1,719.20 1,718.60 1,719.20 75.5K
11:21 1,719.00 1,719.00 1,718.30 1,718.30 72.5K
11:22 1,719.00 1,719.20 1,719.00 1,719.20 66.1K
11:23 1,719.10 1,719.30 1,719.10 1,719.30 55.3K
11:24 1,719.40 1,719.90 1,719.40 1,719.90 35.9K
11:25 1,719.80 1,721.20 1,719.80 1,721.20 345.7K
11:26 1,720.60 1,721.80 1,720.60 1,721.80 80.1K
11:27 1,721.50 1,722.10 1,721.50 1,722.10 44.4K
11:28 1,721.80 1,722.70 1,721.80 1,722.70 144.6K
11:29 1,723.00 1,723.00 1,722.40 1,722.40 223.7K
11:30 1,722.20 1,722.20 1,722.10 1,722.10 425.3K
11:31 1,722.50 1,722.50 1,720.70 1,720.70 360.1K
11:32 1,720.50 1,720.50 1,719.90 1,719.90 160.9K
11:33 1,719.70 1,719.70 1,718.60 1,718.60 79.8K
11:34 1,720.60 1,720.60 1,720.20 1,720.20 123.6K
11:35 1,720.30 1,720.90 1,720.30 1,720.90 58.7K
11:36 1,721.30 1,722.40 1,721.30 1,722.40 25.8K
11:37 1,721.80 1,721.90 1,721.80 1,721.90 108.6K
11:38 1,722.60 1,723.90 1,722.60 1,723.90 109.8K
11:39 1,724.50 1,724.50 1,724.30 1,724.30 312.1K
11:40 1,724.30 1,724.30 1,723.20 1,723.20 69.3K
11:41 1,723.50 1,723.50 1,721.90 1,721.90 76.0K
11:42 1,721.80 1,722.50 1,721.80 1,722.50 162.2K
11:43 1,721.50 1,721.50 1,721.20 1,721.20 31.2K
11:44 1,721.10 1,721.10 1,721.00 1,721.00 35.2K
11:45 1,720.80 1,720.80 1,720.50 1,720.50 54.8K
11:46 1,721.60 1,721.80 1,721.60 1,721.80 81.2K
11:47 1,721.50 1,721.60 1,721.50 1,721.60 135.4K
11:48 1,721.90 1,722.70 1,721.90 1,722.70 58.2K
11:49 1,722.20 1,722.20 1,720.80 1,720.80 50.0K
11:50 1,721.60 1,722.40 1,721.60 1,722.40 37.7K
11:51 1,722.60 1,722.60 1,722.30 1,722.30 34.2K
11:52 1,721.60 1,721.60 1,721.40 1,721.40 70.9K
11:53 1,721.50 1,721.70 1,721.50 1,721.70 34.9K
11:54 1,722.80 1,722.80 1,722.40 1,722.40 44.9K
11:55 1,721.80 1,722.10 1,721.80 1,722.10 70.2K
11:56 1,722.20 1,722.20 1,721.10 1,721.10 123.6K
11:57 1,721.70 1,721.70 1,721.60 1,721.60 149.7K
11:58 1,721.40 1,722.10 1,721.40 1,722.10 62.2K
11:59 1,722.20 1,722.30 1,722.20 1,722.30 57.1K
12:00 1,722.40 1,722.40 1,722.30 1,722.30 39.8K
12:01 1,722.00 1,722.80 1,722.00 1,722.80 194.8K
12:02 1,722.80 1,723.00 1,722.80 1,723.00 91.6K
12:03 1,722.50 1,724.10 1,722.50 1,724.10 194.9K
12:04 1,724.00 1,724.00 1,723.50 1,723.50 68.8K
12:05 1,723.60 1,723.60 1,723.30 1,723.30 49.8K
12:06 1,723.20 1,723.70 1,723.20 1,723.70 91.1K
12:07 1,724.20 1,724.20 1,723.90 1,723.90 123.4K
12:08 1,723.90 1,724.10 1,723.90 1,724.10 109.7K
12:09 1,724.70 1,724.70 1,724.20 1,724.20 110.8K
12:10 1,724.10 1,724.10 1,723.70 1,723.70 34.7K
12:11 1,723.90 1,723.90 1,723.40 1,723.40 98.8K
12:12 1,722.70 1,723.50 1,722.70 1,723.50 124.8K
12:13 1,723.20 1,723.20 1,723.20 1,723.20 25.6K
12:14 1,721.20 1,721.50 1,721.20 1,721.50 132.9K
12:15 1,720.90 1,720.90 1,720.40 1,720.40 56.3K
12:16 1,720.80 1,720.80 1,720.80 1,720.80 78.0K
12:17 1,721.30 1,721.30 1,721.10 1,721.10 62.8K
12:18 1,721.20 1,721.20 1,721.20 1,721.20 57.4K
12:19 1,720.30 1,721.00 1,720.30 1,721.00 67.5K
12:20 1,721.70 1,721.80 1,721.70 1,721.80 60.2K
12:21 1,720.70 1,721.00 1,720.70 1,721.00 53.3K
12:22 1,721.80 1,721.80 1,721.30 1,721.30 158.5K
12:23 1,721.40 1,721.40 1,720.60 1,720.60 144.6K
12:24 1,719.60 1,719.80 1,719.60 1,719.80 449.7K
12:25 1,719.20 1,719.20 1,718.50 1,718.50 150.2K
12:26 1,718.20 1,718.30 1,718.20 1,718.30 287.0K
12:27 1,718.70 1,719.20 1,718.70 1,719.20 131.9K
12:28 1,719.80 1,719.80 1,718.80 1,718.80 34.3K
12:29 1,718.70 1,718.70 1,718.00 1,718.00 55.4K
12:30 1,718.30 1,718.30 1,718.30 1,718.30 104.3K
12:31 1,718.40 1,718.40 1,718.30 1,718.30 37.6K
12:32 1,718.50 1,718.50 1,718.50 1,718.50 29.6K
12:33 1,718.70 1,718.70 1,718.70 1,718.70 29.4K
12:34 1,718.40 1,718.40 1,718.20 1,718.20 61.8K
12:35 1,718.10 1,718.40 1,718.10 1,718.40 66.5K
12:36 1,718.20 1,718.50 1,718.20 1,718.50 19.7K
12:37 1,718.40 1,718.40 1,717.80 1,717.80 27.7K
12:38 1,718.00 1,718.00 1,718.00 1,718.00 32.5K
12:39 1,718.00 1,718.50 1,718.00 1,718.50 95.4K
12:40 1,719.60 1,719.60 1,718.20 1,718.20 56.1K
12:41 1,718.00 1,718.60 1,718.00 1,718.60 52.1K
12:42 1,718.50 1,718.50 1,718.40 1,718.40 29.8K
12:43 1,718.30 1,718.30 1,718.20 1,718.20 68.2K
12:44 1,718.20 1,718.20 1,717.90 1,717.90 70.5K
12:45 1,716.80 1,716.80 1,716.50 1,716.50 54.5K
12:46 1,716.50 1,716.50 1,715.90 1,715.90 35.4K
12:47 1,716.10 1,716.10 1,715.30 1,715.30 86.3K
12:48 1,715.40 1,715.90 1,715.40 1,715.90 42.1K
12:49 1,716.00 1,716.00 1,715.20 1,715.20 46.4K
12:50 1,716.00 1,716.00 1,715.60 1,715.60 95.8K
12:51 1,715.50 1,715.50 1,715.50 1,715.50 72.6K
12:52 1,715.20 1,715.20 1,715.20 1,715.20 54.1K
12:53 1,714.80 1,715.60 1,714.80 1,715.60 29.7K
12:54 1,715.90 1,716.10 1,715.90 1,716.10 29.8K
12:55 1,715.60 1,715.80 1,715.60 1,715.80 28.0K
12:56 1,714.70 1,715.10 1,714.70 1,715.10 253.9K
12:57 1,714.90 1,714.90 1,714.10 1,714.10 30.0K
12:58 1,713.90 1,713.90 1,713.60 1,713.60 58.4K
12:59 1,713.30 1,713.30 1,713.10 1,713.10 26.3K
13:00 1,712.90 1,713.70 1,712.90 1,713.70 47.2K
13:01 1,713.90 1,713.90 1,713.70 1,713.70 50.1K
13:02 1,713.30 1,713.30 1,712.60 1,712.60 47.2K
13:03 1,712.40 1,712.80 1,712.40 1,712.80 37.5K
13:04 1,713.10 1,713.60 1,713.10 1,713.60 45.6K
13:05 1,713.30 1,713.30 1,712.70 1,712.70 57.1K
13:06 1,712.30 1,713.30 1,712.30 1,713.30 56.7K
13:07 1,713.10 1,713.70 1,713.10 1,713.70 38.9K
13:08 1,713.90 1,714.20 1,713.90 1,714.20 138.7K
13:09 1,714.60 1,714.80 1,714.60 1,714.80 39.5K
13:10 1,715.30 1,715.30 1,714.50 1,714.50 87.3K
13:11 1,715.00 1,715.00 1,714.40 1,714.40 124.1K
13:12 1,714.60 1,714.60 1,714.60 1,714.60 103.6K
13:13 1,714.70 1,714.90 1,714.70 1,714.90 33.8K
13:14 1,714.60 1,715.00 1,714.60 1,715.00 43.6K
13:15 1,714.50 1,715.10 1,714.50 1,715.10 34.7K
13:16 1,715.40 1,715.40 1,715.20 1,715.20 54.1K
13:17 1,715.50 1,715.50 1,715.40 1,715.40 26.4K
13:18 1,715.40 1,715.40 1,715.40 1,715.40 40.1K
13:19 1,715.10 1,715.10 1,714.60 1,714.60 35.4K
13:20 1,714.20 1,714.70 1,714.20 1,714.70 39.0K
13:21 1,714.40 1,714.90 1,714.40 1,714.90 69.2K
13:22 1,715.00 1,715.30 1,715.00 1,715.30 66.2K
13:23 1,714.80 1,715.20 1,714.80 1,715.20 75.4K
13:24 1,715.30 1,715.60 1,715.30 1,715.60 55.6K
13:25 1,716.30 1,716.40 1,716.30 1,716.40 142.4K
13:26 1,716.40 1,716.40 1,716.40 1,716.40 110.0K
13:27 1,716.20 1,716.40 1,716.20 1,716.40 177.3K
13:28 1,716.50 1,716.50 1,716.40 1,716.40 24.3K
13:29 1,716.40 1,716.40 1,715.90 1,715.90 549.9K
13:30 1,717.00 1,717.10 1,717.00 1,717.10 563.5K
13:31 1,718.20 1,718.30 1,718.20 1,718.30 333.3K
13:32 1,717.30 1,717.30 1,717.30 1,717.30 84.5K
13:33 1,717.20 1,717.20 1,717.10 1,717.10 88.4K
13:34 1,717.50 1,717.50 1,716.20 1,716.20 83.1K
13:35 1,716.80 1,716.80 1,716.30 1,716.30 562.1K
13:36 1,716.00 1,716.00 1,715.80 1,715.80 56.9K
13:37 1,716.00 1,716.00 1,715.50 1,715.50 31.1K
13:38 1,715.60 1,715.60 1,714.90 1,714.90 126.6K
13:39 1,714.70 1,715.50 1,714.70 1,715.50 104.9K
13:40 1,715.10 1,715.10 1,714.90 1,714.90 53.1K
13:41 1,715.10 1,715.70 1,715.10 1,715.70 61.2K
13:42 1,716.00 1,716.20 1,716.00 1,716.20 53.1K
13:43 1,717.20 1,717.20 1,717.20 1,717.20 99.9K
13:44 1,716.90 1,716.90 1,716.70 1,716.70 44.2K
13:45 1,716.80 1,716.80 1,715.90 1,715.90 51.0K
13:46 1,716.10 1,716.10 1,716.00 1,716.00 62.0K
13:47 1,715.70 1,715.70 1,715.40 1,715.40 80.5K
13:48 1,715.70 1,715.80 1,715.70 1,715.80 73.7K
13:49 1,716.90 1,717.00 1,716.90 1,717.00 100.6K
13:50 1,716.60 1,716.60 1,716.10 1,716.10 55.5K
13:51 1,716.50 1,716.50 1,716.20 1,716.20 68.4K
13:52 1,716.80 1,717.20 1,716.80 1,717.20 656.1K
13:53 1,718.50 1,718.50 1,717.90 1,717.90 58.9K
13:54 1,718.40 1,718.40 1,718.40 1,718.40 316.8K
13:55 1,717.50 1,717.70 1,717.50 1,717.70 220.5K
13:56 1,718.80 1,719.00 1,718.80 1,719.00 74.9K
13:57 1,719.10 1,719.90 1,719.10 1,719.90 113.5K
13:58 1,720.10 1,720.10 1,720.00 1,720.00 134.6K
13:59 1,719.40 1,720.40 1,719.40 1,720.40 114.8K
14:00 1,720.40 1,720.40 1,720.00 1,720.00 58.2K
14:01 1,719.50 1,719.50 1,718.90 1,718.90 75.3K
14:02 1,719.10 1,719.10 1,719.10 1,719.10 158.8K
14:03 1,718.80 1,719.20 1,718.80 1,719.20 193.9K
14:04 1,719.20 1,719.20 1,718.80 1,718.80 195.8K
14:05 1,719.80 1,719.80 1,718.40 1,718.40 195.5K
14:06 1,719.00 1,719.00 1,718.60 1,718.60 91.3K
14:07 1,718.50 1,718.60 1,718.50 1,718.60 320.0K
14:08 1,718.80 1,719.30 1,718.80 1,719.30 85.9K
14:09 1,719.30 1,719.30 1,719.10 1,719.10 93.0K
14:10 1,719.00 1,719.50 1,719.00 1,719.50 44.2K
14:11 1,719.80 1,719.90 1,719.80 1,719.90 46.8K
14:12 1,720.00 1,720.50 1,720.00 1,720.50 68.7K
14:13 1,721.10 1,721.10 1,721.00 1,721.00 109.7K
14:14 1,720.80 1,720.80 1,720.60 1,720.60 46.3K
14:15 1,720.10 1,721.10 1,720.10 1,721.10 43.9K
14:16 1,720.80 1,720.80 1,720.70 1,720.70 38.8K
14:17 1,720.20 1,720.20 1,719.90 1,719.90 57.7K
14:18 1,719.60 1,720.20 1,719.60 1,720.20 35.4K
14:19 1,720.20 1,720.20 1,719.60 1,719.60 85.8K
14:20 1,719.90 1,719.90 1,719.70 1,719.70 35.0K
14:21 1,720.10 1,720.10 1,719.00 1,719.00 50.4K
14:22 1,719.80 1,720.40 1,719.80 1,720.40 36.3K
14:23 1,719.70 1,720.00 1,719.70 1,720.00 44.2K
14:24 1,719.40 1,720.20 1,719.40 1,720.20 39.0K
14:25 1,720.00 1,720.30 1,720.00 1,720.30 388.2K
14:26 1,720.50 1,720.60 1,720.50 1,720.60 83.6K
14:27 1,720.40 1,720.80 1,720.40 1,720.80 35.6K
14:28 1,720.40 1,720.40 1,719.40 1,719.40 167.4K
14:29 1,719.70 1,719.90 1,719.70 1,719.90 51.8K
14:30 1,719.40 1,719.80 1,719.40 1,719.80 52.6K
14:31 1,719.50 1,719.50 1,719.50 1,719.50 98.7K
14:32 1,719.80 1,719.80 1,719.30 1,719.30 44.5K
14:33 1,719.60 1,720.20 1,719.60 1,720.20 42.6K
14:34 1,720.40 1,720.40 1,720.00 1,720.00 46.1K
14:35 1,720.60 1,721.70 1,720.60 1,721.70 128.9K
14:36 1,721.20 1,721.80 1,721.20 1,721.80 30.8K
14:37 1,721.40 1,721.70 1,721.40 1,721.70 107.9K
14:38 1,721.70 1,721.70 1,721.40 1,721.40 31.5K
14:39 1,721.40 1,721.80 1,721.40 1,721.80 34.3K
14:40 1,721.60 1,721.60 1,721.20 1,721.20 61.3K
14:41 1,721.50 1,721.50 1,721.40 1,721.40 77.3K
14:42 1,721.30 1,721.40 1,721.30 1,721.40 105.8K
14:43 1,721.40 1,721.40 1,721.40 1,721.40 58.9K
14:44 1,721.10 1,721.80 1,721.10 1,721.80 106.3K
14:45 1,722.00 1,722.00 1,721.80 1,721.80 76.9K
14:46 1,722.00 1,722.30 1,722.00 1,722.30 271.3K
14:47 1,721.60 1,721.90 1,721.60 1,721.90 74.7K
14:48 1,722.10 1,722.10 1,722.00 1,722.00 36.2K
14:49 1,721.90 1,722.30 1,721.90 1,722.30 43.7K
14:50 1,721.50 1,721.50 1,721.30 1,721.30 68.0K
14:51 1,720.80 1,721.40 1,720.80 1,721.40 144.7K
14:52 1,721.90 1,721.90 1,721.10 1,721.10 39.2K
14:53 1,721.10 1,722.00 1,721.10 1,722.00 39.0K
14:54 1,721.30 1,721.30 1,721.30 1,721.30 102.8K
14:55 1,721.70 1,721.70 1,721.60 1,721.60 149.0K
14:56 1,721.90 1,721.90 1,721.90 1,721.90 61.9K
14:57 1,722.30 1,722.40 1,722.30 1,722.40 201.3K
14:58 1,721.90 1,722.30 1,721.90 1,722.30 77.5K
14:59 1,722.40 1,722.50 1,722.40 1,722.50 158.1K
15:00 1,723.10 1,723.20 1,723.10 1,723.20 89.3K
15:01 1,723.50 1,723.70 1,723.50 1,723.70 138.5K
15:02 1,724.00 1,724.90 1,724.00 1,724.90 495.9K
15:03 1,724.80 1,724.80 1,724.60 1,724.60 89.5K
15:04 1,724.40 1,724.40 1,723.90 1,723.90 427.0K
15:05 1,724.10 1,724.40 1,724.10 1,724.40 52.9K
15:06 1,725.00 1,725.00 1,724.70 1,724.70 49.0K
15:07 1,723.70 1,723.90 1,723.70 1,723.90 130.7K
15:08 1,724.10 1,724.80 1,724.10 1,724.80 83.3K
15:09 1,724.10 1,724.10 1,723.60 1,723.60 196.9K
15:10 1,723.60 1,723.60 1,722.90 1,722.90 259.4K
15:11 1,723.10 1,723.90 1,723.10 1,723.90 793.7K
15:12 1,723.30 1,723.70 1,723.30 1,723.70 124.2K
15:13 1,723.90 1,723.90 1,723.00 1,723.00 73.6K
15:14 1,723.40 1,723.70 1,723.40 1,723.70 190.6K
15:15 1,723.20 1,723.80 1,723.20 1,723.80 49.1K
15:16 1,723.40 1,724.30 1,723.40 1,724.30 1,076.8K
15:17 1,723.70 1,724.40 1,723.70 1,724.40 93.0K
15:18 1,724.40 1,724.50 1,724.40 1,724.50 72.3K
15:19 1,724.20 1,724.40 1,724.20 1,724.40 52.5K
15:20 1,724.80 1,724.80 1,724.40 1,724.40 51.5K
15:21 1,724.30 1,724.70 1,724.30 1,724.70 65.1K
15:22 1,724.80 1,724.90 1,724.80 1,724.90 76.3K
15:23 1,724.90 1,725.00 1,724.90 1,725.00 149.1K
15:24 1,725.20 1,725.50 1,725.20 1,725.50 429.0K
15:25 1,725.60 1,725.60 1,725.20 1,725.20 115.6K
15:26 1,725.40 1,725.40 1,725.40 1,725.40 137.5K
15:27 1,726.00 1,726.00 1,725.40 1,725.40 86.0K
15:28 1,726.30 1,726.30 1,725.80 1,725.80 148.1K
15:29 1,725.90 1,725.90 1,725.90 1,725.90 162.6K
15:30 1,725.70 1,725.70 1,725.20 1,725.20 300.5K
15:31 1,724.20 1,724.80 1,724.20 1,724.80 130.5K
15:32 1,724.60 1,724.60 1,724.10 1,724.10 638.7K
15:33 1,722.80 1,723.40 1,722.80 1,723.40 186.5K
15:34 1,723.70 1,724.10 1,723.70 1,724.10 179.3K
15:35 1,724.10 1,724.50 1,724.10 1,724.50 324.0K
15:36 1,724.90 1,725.80 1,724.90 1,725.80 231.1K
15:37 1,725.70 1,725.70 1,725.70 1,725.70 163.4K
15:38 1,725.70 1,725.80 1,725.70 1,725.80 103.0K
15:39 1,725.30 1,725.40 1,725.30 1,725.40 74.5K
15:40 1,725.90 1,725.90 1,725.50 1,725.50 157.2K
15:41 1,724.70 1,724.70 1,724.60 1,724.60 230.5K
15:42 1,723.90 1,723.90 1,723.20 1,723.20 116.9K
15:43 1,723.10 1,723.10 1,722.80 1,722.80 67.6K
15:44 1,723.10 1,723.40 1,723.10 1,723.40 314.0K
15:45 1,723.40 1,723.80 1,723.40 1,723.80 79.2K
15:46 1,723.40 1,723.60 1,723.40 1,723.60 363.3K
15:47 1,723.30 1,723.80 1,723.30 1,723.80 103.7K
15:48 1,724.30 1,724.40 1,724.30 1,724.40 142.8K
15:49 1,723.50 1,723.80 1,723.50 1,723.80 161.8K
15:50 1,724.60 1,724.60 1,723.30 1,723.30 216.3K
15:51 1,723.80 1,723.80 1,723.30 1,723.30 254.1K
15:52 1,724.30 1,724.30 1,723.40 1,723.40 273.9K
15:53 1,723.30 1,723.30 1,722.00 1,722.00 299.1K
15:54 1,722.80 1,722.80 1,722.70 1,722.70 192.0K
15:55 1,723.10 1,723.20 1,723.10 1,723.20 218.6K
15:56 1,723.30 1,723.50 1,723.30 1,723.50 310.7K
15:57 1,723.30 1,724.00 1,723.30 1,724.00 297.7K
15:58 1,723.90 1,724.60 1,723.90 1,724.60 354.3K
15:59 1,725.20 1,725.20 1,724.50 1,724.50 430.0K
16:00 1,725.00 1,725.00 1,724.80 1,724.80 253.1K
16:01 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
16:02 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
16:03 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
16:04 1,724.80 1,724.80 1,722.40 1,722.40 29,422.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available