S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,747.50 1,747.60 1,747.50 1,747.60 52.1K
10:01 1,747.60 1,747.60 1,747.50 1,747.50 6.0K
10:02 1,747.70 1,747.80 1,747.70 1,747.80 498.2K
10:03 1,748.00 1,748.30 1,748.00 1,748.30 78.8K
10:04 1,748.20 1,748.40 1,748.20 1,748.40 1,168.0K
10:05 1,740.90 1,743.70 1,740.90 1,743.70 154.3K
10:06 1,743.20 1,743.20 1,743.10 1,743.10 571.0K
10:07 1,744.50 1,744.50 1,742.40 1,742.40 181.0K
10:08 1,744.70 1,744.70 1,744.40 1,744.40 249.6K
10:09 1,747.40 1,747.40 1,747.30 1,747.30 1,374.6K
10:10 1,747.90 1,749.20 1,747.90 1,749.20 253.3K
10:11 1,749.90 1,749.90 1,748.80 1,748.80 127.0K
10:12 1,746.10 1,747.10 1,746.10 1,747.10 103.8K
10:13 1,747.60 1,749.90 1,747.60 1,749.90 82.6K
10:14 1,749.50 1,749.50 1,749.00 1,749.00 356.6K
10:15 1,750.10 1,750.10 1,749.60 1,749.60 95.1K
10:16 1,748.60 1,748.60 1,748.10 1,748.10 161.2K
10:17 1,747.30 1,747.30 1,747.00 1,747.00 143.8K
10:18 1,747.50 1,747.50 1,746.50 1,746.50 149.7K
10:19 1,745.50 1,746.10 1,745.50 1,746.10 336.5K
10:20 1,745.10 1,745.10 1,745.00 1,745.00 273.6K
10:21 1,744.80 1,745.80 1,744.80 1,745.80 44.9K
10:22 1,745.60 1,745.60 1,745.50 1,745.50 332.2K
10:23 1,745.50 1,745.50 1,745.50 1,745.50 64.2K
10:24 1,745.20 1,746.40 1,745.20 1,746.40 372.8K
10:25 1,747.20 1,747.20 1,747.20 1,747.20 62.7K
10:26 1,747.40 1,747.40 1,747.40 1,747.40 137.7K
10:27 1,748.10 1,748.10 1,747.80 1,747.80 57.8K
10:28 1,748.00 1,748.00 1,747.90 1,747.90 89.7K
10:29 1,748.00 1,748.00 1,747.80 1,747.80 64.8K
10:30 1,747.10 1,747.10 1,747.00 1,747.00 89.0K
10:31 1,747.50 1,748.80 1,747.50 1,748.80 269.3K
10:32 1,749.00 1,749.00 1,748.00 1,748.00 52.9K
10:33 1,747.70 1,748.00 1,747.70 1,748.00 44.9K
10:34 1,747.90 1,748.00 1,747.90 1,748.00 114.5K
10:35 1,747.60 1,747.60 1,747.60 1,747.60 25.0K
10:36 1,747.20 1,747.20 1,746.90 1,746.90 187.7K
10:37 1,747.10 1,747.10 1,747.00 1,747.00 65.4K
10:38 1,747.00 1,747.30 1,747.00 1,747.30 119.6K
10:39 1,747.40 1,747.40 1,747.20 1,747.20 52.2K
10:40 1,747.30 1,747.40 1,747.30 1,747.40 65.3K
10:41 1,747.50 1,747.50 1,747.10 1,747.10 53.0K
10:42 1,746.50 1,747.20 1,746.50 1,747.20 109.3K
10:43 1,747.50 1,747.50 1,746.70 1,746.70 61.6K
10:44 1,747.20 1,747.20 1,747.10 1,747.10 92.9K
10:45 1,747.40 1,747.40 1,747.20 1,747.20 95.7K
10:46 1,747.80 1,748.80 1,747.80 1,748.80 208.8K
10:47 1,749.70 1,749.70 1,749.50 1,749.50 210.9K
10:48 1,749.40 1,750.10 1,749.40 1,750.10 125.4K
10:49 1,749.60 1,749.60 1,749.60 1,749.60 46.6K
10:50 1,750.00 1,750.00 1,749.90 1,749.90 104.5K
10:51 1,750.40 1,750.40 1,750.40 1,750.40 166.4K
10:52 1,749.90 1,749.90 1,749.90 1,749.90 41.0K
10:53 1,750.30 1,750.30 1,749.80 1,749.80 61.0K
10:54 1,748.60 1,749.30 1,748.60 1,749.30 59.0K
10:55 1,749.60 1,749.60 1,748.90 1,748.90 126.4K
10:56 1,748.40 1,748.40 1,748.10 1,748.10 231.9K
10:57 1,747.70 1,750.80 1,747.70 1,750.80 216.9K
10:58 1,752.50 1,752.50 1,751.70 1,751.70 14.2K
10:59 1,751.50 1,754.00 1,751.50 1,754.00 108.1K
11:00 1,753.10 1,753.10 1,752.70 1,752.70 47.9K
11:01 1,752.70 1,753.50 1,752.70 1,753.50 73.3K
11:02 1,754.50 1,756.00 1,754.50 1,756.00 57.6K
11:03 1,755.90 1,755.90 1,755.50 1,755.50 63.3K
11:04 1,754.60 1,755.70 1,754.60 1,755.70 102.0K
11:05 1,755.50 1,756.70 1,755.50 1,756.70 82.3K
11:06 1,756.70 1,757.10 1,756.70 1,757.10 343.7K
11:07 1,757.70 1,757.70 1,757.50 1,757.50 104.0K
11:08 1,758.10 1,758.80 1,758.10 1,758.80 75.8K
11:09 1,759.60 1,759.80 1,759.60 1,759.80 57.6K
11:10 1,760.50 1,760.50 1,760.30 1,760.30 187.5K
11:11 1,760.90 1,760.90 1,760.50 1,760.50 90.9K
11:12 1,761.10 1,761.20 1,761.10 1,761.20 34.8K
11:13 1,760.20 1,760.30 1,760.20 1,760.30 76.1K
11:14 1,760.20 1,760.80 1,760.20 1,760.80 401.3K
11:15 1,761.80 1,761.80 1,761.30 1,761.30 545.4K
11:16 1,761.20 1,761.90 1,761.20 1,761.90 102.1K
11:17 1,762.60 1,762.60 1,762.40 1,762.40 39.8K
11:18 1,762.80 1,763.70 1,762.80 1,763.70 65.0K
11:19 1,763.60 1,763.60 1,763.50 1,763.50 68.8K
11:20 1,764.00 1,765.00 1,764.00 1,765.00 198.5K
11:21 1,764.70 1,765.20 1,764.70 1,765.20 76.2K
11:22 1,764.60 1,764.60 1,762.90 1,762.90 163.3K
11:23 1,763.10 1,763.10 1,762.90 1,762.90 64.1K
11:24 1,762.70 1,762.70 1,761.60 1,761.60 215.3K
11:25 1,760.70 1,760.80 1,760.70 1,760.80 75.7K
11:26 1,761.10 1,761.10 1,760.40 1,760.40 124.8K
11:27 1,759.70 1,759.70 1,759.00 1,759.00 252.0K
11:28 1,759.70 1,760.60 1,759.70 1,760.60 59.5K
11:29 1,760.50 1,760.50 1,760.50 1,760.50 283.7K
11:30 1,761.10 1,761.10 1,760.90 1,760.90 67.9K
11:31 1,761.10 1,761.10 1,760.70 1,760.70 90.5K
11:32 1,760.80 1,760.80 1,760.20 1,760.20 46.9K
11:33 1,760.30 1,760.30 1,760.20 1,760.20 28.9K
11:34 1,760.30 1,760.30 1,760.30 1,760.30 18.6K
11:35 1,760.30 1,760.50 1,760.30 1,760.50 63.3K
11:36 1,759.80 1,760.10 1,759.80 1,760.10 26.1K
11:37 1,760.20 1,760.20 1,760.00 1,760.00 89.3K
11:38 1,759.60 1,760.10 1,759.60 1,760.10 30.8K
11:39 1,760.60 1,760.70 1,760.60 1,760.70 130.2K
11:40 1,761.00 1,761.20 1,761.00 1,761.20 65.1K
11:41 1,760.90 1,761.30 1,760.90 1,761.30 28.8K
11:42 1,760.50 1,760.50 1,759.60 1,759.60 232.7K
11:43 1,758.80 1,759.50 1,758.80 1,759.50 72.8K
11:44 1,759.40 1,759.40 1,758.60 1,758.60 79.1K
11:45 1,758.30 1,758.50 1,758.30 1,758.50 78.6K
11:46 1,758.10 1,758.20 1,758.10 1,758.20 73.2K
11:47 1,757.70 1,758.40 1,757.70 1,758.40 48.2K
11:48 1,758.30 1,758.70 1,758.30 1,758.70 167.5K
11:49 1,758.30 1,758.30 1,758.00 1,758.00 74.1K
11:50 1,757.80 1,760.00 1,757.80 1,760.00 76.5K
11:51 1,761.10 1,761.10 1,760.80 1,760.80 104.5K
11:52 1,760.70 1,760.70 1,760.50 1,760.50 1,039.0K
11:53 1,760.20 1,760.20 1,759.90 1,759.90 95.1K
11:54 1,759.90 1,759.90 1,759.60 1,759.60 77.2K
11:55 1,759.60 1,759.60 1,759.30 1,759.30 43.6K
11:56 1,759.30 1,759.40 1,759.30 1,759.40 24.4K
11:57 1,759.20 1,759.20 1,758.70 1,758.70 65.8K
11:58 1,758.80 1,758.80 1,758.80 1,758.80 43.7K
11:59 1,758.80 1,758.80 1,758.70 1,758.70 27.5K
12:00 1,758.70 1,759.00 1,758.70 1,759.00 39.9K
12:01 1,758.80 1,758.90 1,758.80 1,758.90 18.6K
12:02 1,758.90 1,759.00 1,758.90 1,759.00 15.3K
12:03 1,758.10 1,758.20 1,758.10 1,758.20 48.9K
12:04 1,757.80 1,757.90 1,757.80 1,757.90 12.8K
12:05 1,757.70 1,758.10 1,757.70 1,758.10 35.9K
12:06 1,758.20 1,758.30 1,758.20 1,758.30 68.1K
12:07 1,758.10 1,758.50 1,758.10 1,758.50 94.2K
12:08 1,757.70 1,758.30 1,757.70 1,758.30 98.4K
12:09 1,757.60 1,757.60 1,757.40 1,757.40 22.6K
12:10 1,757.90 1,757.90 1,757.40 1,757.40 16.5K
12:11 1,757.60 1,757.60 1,757.60 1,757.60 96.7K
12:12 1,757.40 1,757.80 1,757.40 1,757.80 94.0K
12:13 1,757.50 1,757.90 1,757.50 1,757.90 91.5K
12:14 1,757.70 1,758.80 1,757.70 1,758.80 154.0K
12:15 1,759.10 1,760.00 1,759.10 1,760.00 172.6K
12:16 1,760.00 1,760.10 1,760.00 1,760.10 49.1K
12:17 1,760.30 1,760.30 1,759.80 1,759.80 79.1K
12:18 1,760.20 1,760.20 1,759.50 1,759.50 15.3K
12:19 1,760.00 1,760.00 1,759.90 1,759.90 153.0K
12:20 1,760.30 1,760.60 1,760.30 1,760.60 120.0K
12:21 1,760.50 1,760.50 1,760.00 1,760.00 51.9K
12:22 1,760.80 1,760.80 1,759.90 1,759.90 76.6K
12:23 1,759.60 1,760.00 1,759.60 1,760.00 176.7K
12:24 1,760.10 1,760.20 1,760.10 1,760.20 115.0K
12:25 1,760.00 1,760.30 1,760.00 1,760.30 83.6K
12:26 1,760.10 1,760.90 1,760.10 1,760.90 211.6K
12:27 1,761.70 1,762.80 1,761.70 1,762.80 101.7K
12:28 1,762.40 1,763.20 1,762.40 1,763.20 89.0K
12:29 1,763.10 1,763.30 1,763.10 1,763.30 33.4K
12:30 1,763.90 1,764.10 1,763.90 1,764.10 127.0K
12:31 1,760.20 1,760.20 1,760.20 1,760.20 103.6K
12:32 1,760.10 1,760.10 1,759.80 1,759.80 31.2K
12:33 1,759.00 1,759.20 1,759.00 1,759.20 75.6K
12:34 1,759.00 1,759.00 1,758.60 1,758.60 47.5K
12:35 1,758.30 1,758.70 1,758.30 1,758.70 22.0K
12:36 1,759.10 1,759.10 1,758.50 1,758.50 44.8K
12:37 1,758.90 1,758.90 1,758.70 1,758.70 71.7K
12:38 1,758.80 1,759.10 1,758.80 1,759.10 139.0K
12:39 1,759.00 1,759.00 1,758.80 1,758.80 41.2K
12:40 1,759.00 1,759.00 1,759.00 1,759.00 46.4K
12:41 1,758.70 1,759.00 1,758.70 1,759.00 66.5K
12:42 1,758.90 1,758.90 1,758.40 1,758.40 44.9K
12:43 1,758.60 1,758.60 1,757.80 1,757.80 34.1K
12:44 1,758.30 1,758.30 1,757.40 1,757.40 49.6K
12:45 1,757.20 1,757.20 1,757.20 1,757.20 32.3K
12:46 1,757.00 1,757.00 1,756.30 1,756.30 37.2K
12:47 1,756.40 1,758.80 1,756.40 1,758.80 37.6K
12:48 1,758.40 1,758.80 1,758.40 1,758.80 637.0K
12:49 1,759.00 1,759.00 1,758.50 1,758.50 117.6K
12:50 1,758.60 1,758.80 1,758.60 1,758.80 181.7K
12:51 1,758.20 1,758.50 1,758.20 1,758.50 61.5K
12:52 1,759.00 1,759.10 1,759.00 1,759.10 48.4K
12:53 1,759.00 1,759.20 1,759.00 1,759.20 23.6K
12:54 1,759.50 1,759.50 1,759.50 1,759.50 96.3K
12:55 1,759.30 1,759.80 1,759.30 1,759.80 80.9K
12:56 1,759.20 1,759.20 1,759.20 1,759.20 27.9K
12:57 1,759.40 1,759.60 1,759.40 1,759.60 30.9K
12:58 1,759.50 1,759.50 1,759.10 1,759.10 26.1K
12:59 1,759.20 1,760.00 1,759.20 1,760.00 164.5K
13:00 1,760.00 1,760.30 1,760.00 1,760.30 69.6K
13:01 1,760.10 1,760.10 1,760.00 1,760.00 38.7K
13:02 1,759.60 1,759.60 1,759.40 1,759.40 174.4K
13:03 1,758.90 1,759.00 1,758.90 1,759.00 40.0K
13:04 1,759.40 1,759.60 1,759.40 1,759.60 18.0K
13:05 1,759.50 1,759.50 1,758.90 1,758.90 67.6K
13:06 1,758.70 1,759.20 1,758.70 1,759.20 33.1K
13:07 1,759.00 1,759.20 1,759.00 1,759.20 34.7K
13:08 1,759.10 1,759.10 1,759.00 1,759.00 33.3K
13:09 1,759.00 1,759.00 1,759.00 1,759.00 20.4K
13:10 1,758.80 1,758.80 1,758.70 1,758.70 61.7K
13:11 1,758.30 1,758.30 1,758.10 1,758.10 28.2K
13:12 1,758.70 1,758.70 1,758.40 1,758.40 258.0K
13:13 1,759.30 1,759.30 1,759.20 1,759.20 40.1K
13:14 1,758.50 1,759.30 1,758.50 1,759.30 39.8K
13:15 1,759.20 1,759.20 1,758.90 1,758.90 18.9K
13:16 1,758.10 1,758.10 1,758.10 1,758.10 241.3K
13:17 1,758.30 1,758.40 1,758.30 1,758.40 28.7K
13:18 1,758.90 1,759.10 1,758.90 1,759.10 17.0K
13:19 1,759.00 1,759.00 1,758.40 1,758.40 43.7K
13:20 1,758.70 1,758.70 1,758.20 1,758.20 62.6K
13:21 1,758.00 1,758.20 1,758.00 1,758.20 55.5K
13:22 1,757.70 1,757.70 1,757.40 1,757.40 246.8K
13:23 1,757.20 1,757.50 1,757.20 1,757.50 30.2K
13:24 1,758.10 1,758.30 1,758.10 1,758.30 117.7K
13:25 1,758.10 1,758.10 1,757.70 1,757.70 34.4K
13:26 1,757.30 1,757.80 1,757.30 1,757.80 27.4K
13:27 1,758.10 1,758.10 1,757.90 1,757.90 131.3K
13:28 1,758.00 1,758.00 1,758.00 1,758.00 51.7K
13:29 1,757.70 1,757.70 1,757.70 1,757.70 121.5K
13:30 1,757.40 1,757.40 1,757.10 1,757.10 94.9K
13:31 1,757.20 1,757.80 1,757.20 1,757.80 111.7K
13:32 1,757.60 1,757.60 1,757.40 1,757.40 37.9K
13:33 1,758.10 1,758.10 1,757.70 1,757.70 36.5K
13:34 1,758.40 1,758.40 1,758.10 1,758.10 12.0K
13:35 1,758.30 1,758.30 1,757.70 1,757.70 37.2K
13:36 1,758.30 1,758.40 1,758.30 1,758.40 57.1K
13:37 1,758.00 1,758.00 1,757.90 1,757.90 136.6K
13:38 1,757.60 1,757.90 1,757.60 1,757.90 216.1K
13:39 1,758.20 1,758.40 1,758.20 1,758.40 78.9K
13:40 1,758.20 1,758.20 1,757.50 1,757.50 88.9K
13:41 1,757.50 1,757.50 1,757.30 1,757.30 57.1K
13:42 1,757.60 1,757.60 1,757.50 1,757.50 15.2K
13:43 1,757.70 1,757.70 1,757.40 1,757.40 19.0K
13:44 1,757.80 1,757.90 1,757.80 1,757.90 35.2K
13:45 1,757.90 1,758.10 1,757.90 1,758.10 334.3K
13:46 1,757.80 1,757.80 1,757.60 1,757.60 58.2K
13:47 1,757.60 1,758.20 1,757.60 1,758.20 18.1K
13:48 1,757.80 1,757.80 1,757.60 1,757.60 17.9K
13:49 1,757.80 1,757.90 1,757.80 1,757.90 66.1K
13:50 1,758.20 1,758.20 1,758.10 1,758.10 66.9K
13:51 1,758.10 1,758.10 1,758.10 1,758.10 35.6K
13:52 1,758.20 1,758.20 1,758.00 1,758.00 73.0K
13:53 1,757.80 1,758.00 1,757.80 1,758.00 25.4K
13:54 1,757.90 1,757.90 1,757.90 1,757.90 46.1K
13:55 1,757.80 1,757.80 1,757.40 1,757.40 23.5K
13:56 1,757.50 1,757.50 1,757.40 1,757.40 37.7K
13:57 1,757.80 1,757.80 1,757.00 1,757.00 23.0K
13:58 1,757.40 1,757.40 1,757.00 1,757.00 37.9K
13:59 1,756.90 1,756.90 1,756.10 1,756.10 120.1K
14:00 1,755.80 1,756.50 1,755.80 1,756.50 70.6K
14:01 1,756.30 1,756.50 1,756.30 1,756.50 184.9K
14:02 1,756.40 1,756.60 1,756.40 1,756.60 38.7K
14:03 1,756.30 1,756.30 1,756.10 1,756.10 93.4K
14:04 1,756.40 1,756.40 1,756.40 1,756.40 66.2K
14:05 1,756.30 1,756.30 1,756.00 1,756.00 106.1K
14:06 1,756.40 1,757.30 1,756.40 1,757.30 55.5K
14:07 1,757.00 1,757.10 1,757.00 1,757.10 65.7K
14:08 1,757.70 1,757.70 1,757.70 1,757.70 106.2K
14:09 1,758.20 1,758.60 1,758.20 1,758.60 414.5K
14:10 1,758.40 1,759.00 1,758.40 1,759.00 69.4K
14:11 1,758.00 1,758.70 1,758.00 1,758.70 29.3K
14:12 1,758.50 1,758.50 1,758.00 1,758.00 69.1K
14:13 1,758.20 1,758.20 1,757.20 1,757.20 144.0K
14:14 1,756.70 1,756.70 1,756.70 1,756.70 70.6K
14:15 1,756.70 1,756.70 1,756.60 1,756.60 42.1K
14:16 1,757.10 1,757.10 1,757.00 1,757.00 155.9K
14:17 1,757.30 1,757.30 1,756.80 1,756.80 119.7K
14:18 1,756.90 1,756.90 1,756.90 1,756.90 28.0K
14:19 1,756.80 1,757.70 1,756.80 1,757.70 155.9K
14:20 1,758.60 1,758.70 1,758.60 1,758.70 37.2K
14:21 1,758.00 1,758.10 1,758.00 1,758.10 23.9K
14:22 1,758.60 1,758.60 1,758.20 1,758.20 33.3K
14:23 1,758.90 1,758.90 1,758.80 1,758.80 57.7K
14:24 1,758.70 1,758.70 1,758.50 1,758.50 139.7K
14:25 1,758.60 1,758.70 1,758.60 1,758.70 32.3K
14:26 1,758.20 1,758.20 1,758.10 1,758.10 965.7K
14:27 1,757.70 1,757.70 1,757.30 1,757.30 58.8K
14:28 1,757.20 1,757.20 1,757.00 1,757.00 52.0K
14:29 1,757.40 1,757.60 1,757.40 1,757.60 58.7K
14:30 1,757.40 1,757.40 1,757.30 1,757.30 32.8K
14:31 1,757.20 1,757.20 1,756.80 1,756.80 106.0K
14:32 1,756.90 1,756.90 1,755.90 1,755.90 480.7K
14:33 1,755.70 1,755.70 1,755.70 1,755.70 73.9K
14:34 1,755.40 1,756.00 1,755.40 1,756.00 99.6K
14:35 1,755.90 1,756.30 1,755.90 1,756.30 33.8K
14:36 1,755.70 1,755.80 1,755.70 1,755.80 72.0K
14:37 1,755.70 1,755.70 1,755.20 1,755.20 146.9K
14:38 1,754.30 1,754.50 1,754.30 1,754.50 36.2K
14:39 1,754.20 1,754.20 1,753.70 1,753.70 101.1K
14:40 1,753.30 1,753.30 1,753.30 1,753.30 87.8K
14:41 1,753.30 1,753.40 1,753.30 1,753.40 139.3K
14:42 1,753.40 1,753.40 1,752.90 1,752.90 197.8K
14:43 1,753.60 1,753.70 1,753.60 1,753.70 82.8K
14:44 1,754.10 1,754.10 1,754.10 1,754.10 36.6K
14:45 1,754.20 1,754.20 1,754.20 1,754.20 45.2K
14:46 1,753.80 1,754.00 1,753.80 1,754.00 77.2K
14:47 1,754.00 1,754.10 1,754.00 1,754.10 47.6K
14:48 1,754.20 1,754.20 1,753.90 1,753.90 115.7K
14:49 1,753.90 1,754.70 1,753.90 1,754.70 224.0K
14:50 1,754.80 1,754.80 1,754.80 1,754.80 87.3K
14:51 1,754.60 1,754.60 1,754.50 1,754.50 59.9K
14:52 1,754.20 1,754.40 1,754.20 1,754.40 117.1K
14:53 1,754.20 1,754.20 1,753.90 1,753.90 32.8K
14:54 1,754.10 1,754.10 1,753.50 1,753.50 36.9K
14:55 1,753.30 1,753.30 1,753.20 1,753.20 142.0K
14:56 1,752.90 1,753.10 1,752.90 1,753.10 206.1K
14:57 1,752.80 1,753.20 1,752.80 1,753.20 66.7K
14:58 1,753.40 1,753.40 1,753.30 1,753.30 341.8K
14:59 1,752.70 1,752.70 1,752.50 1,752.50 120.4K
15:00 1,752.70 1,752.70 1,751.40 1,751.40 519.0K
15:01 1,751.30 1,751.40 1,751.30 1,751.40 607.4K
15:02 1,751.30 1,751.70 1,751.30 1,751.70 69.2K
15:03 1,751.60 1,751.90 1,751.60 1,751.90 168.2K
15:04 1,752.70 1,752.80 1,752.70 1,752.80 51.8K
15:05 1,752.40 1,752.40 1,752.10 1,752.10 48.8K
15:06 1,752.30 1,752.30 1,752.30 1,752.30 28.6K
15:07 1,752.30 1,752.30 1,752.10 1,752.10 570.0K
15:08 1,752.10 1,752.60 1,752.10 1,752.60 179.7K
15:09 1,753.30 1,753.40 1,753.30 1,753.40 356.0K
15:10 1,753.70 1,754.30 1,753.70 1,754.30 38.0K
15:11 1,754.20 1,754.20 1,753.80 1,753.80 74.9K
15:12 1,754.20 1,754.60 1,754.20 1,754.60 191.8K
15:13 1,754.60 1,754.60 1,754.60 1,754.60 109.8K
15:14 1,755.30 1,755.30 1,754.20 1,754.20 78.7K
15:15 1,754.30 1,754.40 1,754.30 1,754.40 189.2K
15:16 1,755.10 1,755.60 1,755.10 1,755.60 275.9K
15:17 1,756.70 1,756.70 1,756.60 1,756.60 148.6K
15:18 1,757.00 1,757.80 1,757.00 1,757.80 74.5K
15:19 1,757.50 1,757.80 1,757.50 1,757.80 108.0K
15:20 1,757.80 1,757.80 1,757.70 1,757.70 53.7K
15:21 1,757.60 1,757.60 1,757.60 1,757.60 66.0K
15:22 1,757.70 1,757.70 1,757.50 1,757.50 354.3K
15:23 1,758.20 1,758.40 1,758.20 1,758.40 50.1K
15:24 1,758.20 1,758.20 1,758.10 1,758.10 52.1K
15:25 1,758.30 1,758.30 1,758.00 1,758.00 73.4K
15:26 1,758.10 1,758.10 1,757.50 1,757.50 57.9K
15:27 1,757.50 1,757.50 1,757.20 1,757.20 71.6K
15:28 1,757.60 1,757.60 1,757.50 1,757.50 44.6K
15:29 1,757.70 1,757.70 1,757.60 1,757.60 78.2K
15:30 1,757.80 1,757.80 1,757.40 1,757.40 146.1K
15:31 1,757.30 1,757.90 1,757.30 1,757.90 247.3K
15:32 1,757.50 1,757.60 1,757.50 1,757.60 46.9K
15:33 1,757.80 1,757.80 1,757.80 1,757.80 39.2K
15:34 1,757.70 1,758.30 1,757.70 1,758.30 154.5K
15:35 1,758.70 1,758.70 1,758.00 1,758.00 46.1K
15:36 1,758.30 1,758.50 1,758.30 1,758.50 117.3K
15:37 1,758.60 1,758.70 1,758.60 1,758.70 58.0K
15:38 1,758.50 1,759.10 1,758.50 1,759.10 96.5K
15:39 1,758.70 1,758.70 1,758.40 1,758.40 65.6K
15:40 1,758.60 1,758.80 1,758.60 1,758.80 140.7K
15:41 1,758.50 1,759.00 1,758.50 1,759.00 472.8K
15:42 1,759.00 1,759.40 1,759.00 1,759.40 130.3K
15:43 1,759.20 1,759.20 1,759.20 1,759.20 59.0K
15:44 1,759.00 1,759.00 1,758.90 1,758.90 320.7K
15:45 1,758.70 1,758.70 1,758.70 1,758.70 65.6K
15:46 1,758.20 1,759.40 1,758.20 1,759.40 97.7K
15:47 1,759.50 1,759.50 1,759.20 1,759.20 104.8K
15:48 1,759.50 1,759.50 1,759.20 1,759.20 113.7K
15:49 1,758.60 1,759.30 1,758.60 1,759.30 142.4K
15:50 1,758.90 1,759.20 1,758.90 1,759.20 244.7K
15:51 1,759.00 1,759.00 1,759.00 1,759.00 117.9K
15:52 1,758.80 1,759.10 1,758.80 1,759.10 275.4K
15:53 1,759.30 1,759.30 1,758.90 1,758.90 225.4K
15:54 1,758.80 1,759.00 1,758.80 1,759.00 417.6K
15:55 1,759.00 1,759.80 1,759.00 1,759.80 254.8K
15:56 1,759.60 1,759.60 1,759.00 1,759.00 140.3K
15:57 1,758.80 1,758.80 1,758.40 1,758.40 156.5K
15:58 1,759.10 1,759.20 1,759.10 1,759.20 226.7K
15:59 1,759.20 1,759.60 1,759.20 1,759.60 220.8K
16:00 1,758.80 1,758.80 1,758.50 1,758.50 50.7K
16:01 1,758.50 1,758.50 1,758.50 1,758.50 0.0K
16:02 1,758.50 1,758.50 1,758.50 1,758.50 0.0K
16:03 1,758.50 1,758.50 1,758.50 1,758.50 0.0K
16:04 1,758.50 1,761.60 1,758.50 1,761.60 31,359.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available