1,863.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,801.40 | 1,813.60 | 1,801.40 | 1,813.60 | 1,191.7K |
| 10:01 | 1,813.00 | 1,817.60 | 1,813.00 | 1,817.60 | 144.2K |
| 10:02 | 1,820.20 | 1,821.80 | 1,820.20 | 1,821.80 | 413.8K |
| 10:03 | 1,822.20 | 1,822.30 | 1,822.20 | 1,822.30 | 78.3K |
| 10:04 | 1,824.00 | 1,824.00 | 1,822.20 | 1,822.20 | 52.5K |
| 10:05 | 1,822.40 | 1,822.40 | 1,822.20 | 1,822.20 | 111.6K |
| 10:06 | 1,820.50 | 1,820.50 | 1,819.70 | 1,819.70 | 68.4K |
| 10:07 | 1,820.80 | 1,820.80 | 1,818.60 | 1,818.60 | 171.9K |
| 10:08 | 1,818.90 | 1,818.90 | 1,818.60 | 1,818.60 | 78.5K |
| 10:09 | 1,818.40 | 1,818.40 | 1,816.20 | 1,816.20 | 100.9K |
| 10:10 | 1,816.10 | 1,816.10 | 1,814.00 | 1,814.00 | 147.8K |
| 10:11 | 1,814.10 | 1,814.20 | 1,814.10 | 1,814.20 | 207.9K |
| 10:12 | 1,813.70 | 1,813.70 | 1,813.60 | 1,813.60 | 69.5K |
| 10:13 | 1,814.30 | 1,814.30 | 1,812.40 | 1,812.40 | 169.4K |
| 10:14 | 1,811.70 | 1,812.70 | 1,811.70 | 1,812.70 | 88.0K |
| 10:15 | 1,812.50 | 1,812.50 | 1,812.10 | 1,812.10 | 50.5K |
| 10:16 | 1,812.50 | 1,813.00 | 1,812.50 | 1,813.00 | 220.8K |
| 10:17 | 1,812.40 | 1,812.90 | 1,812.40 | 1,812.90 | 102.1K |
| 10:18 | 1,811.60 | 1,811.60 | 1,810.50 | 1,810.50 | 75.5K |
| 10:19 | 1,810.20 | 1,810.50 | 1,810.20 | 1,810.50 | 221.6K |
| 10:20 | 1,810.30 | 1,810.40 | 1,810.30 | 1,810.40 | 70.1K |
| 10:21 | 1,810.50 | 1,811.70 | 1,810.50 | 1,811.70 | 555.0K |
| 10:22 | 1,811.80 | 1,811.80 | 1,811.10 | 1,811.10 | 538.9K |
| 10:23 | 1,811.50 | 1,811.50 | 1,810.70 | 1,810.70 | 61.3K |
| 10:24 | 1,811.00 | 1,811.00 | 1,810.90 | 1,810.90 | 11.7K |
| 10:25 | 1,810.80 | 1,810.80 | 1,810.60 | 1,810.60 | 131.8K |
| 10:26 | 1,812.90 | 1,812.90 | 1,812.30 | 1,812.30 | 113.8K |
| 10:27 | 1,812.80 | 1,813.80 | 1,812.80 | 1,813.80 | 147.4K |
| 10:28 | 1,814.60 | 1,814.60 | 1,813.80 | 1,813.80 | 90.4K |
| 10:29 | 1,813.70 | 1,813.70 | 1,813.50 | 1,813.50 | 42.2K |
| 10:30 | 1,814.50 | 1,815.10 | 1,814.50 | 1,815.10 | 149.8K |
| 10:31 | 1,815.10 | 1,815.20 | 1,815.10 | 1,815.20 | 58.1K |
| 10:32 | 1,815.40 | 1,815.40 | 1,815.10 | 1,815.10 | 70.0K |
| 10:33 | 1,814.60 | 1,814.60 | 1,814.00 | 1,814.00 | 68.2K |
| 10:34 | 1,814.00 | 1,814.00 | 1,813.30 | 1,813.30 | 88.4K |
| 10:35 | 1,814.00 | 1,814.40 | 1,814.00 | 1,814.40 | 62.5K |
| 10:36 | 1,814.60 | 1,814.60 | 1,814.50 | 1,814.50 | 56.4K |
| 10:37 | 1,814.60 | 1,814.90 | 1,814.60 | 1,814.90 | 44.7K |
| 10:38 | 1,814.80 | 1,815.30 | 1,814.80 | 1,815.30 | 144.4K |
| 10:39 | 1,815.10 | 1,816.40 | 1,815.10 | 1,816.40 | 27.8K |
| 10:40 | 1,816.30 | 1,816.30 | 1,816.30 | 1,816.30 | 18.7K |
| 10:41 | 1,815.90 | 1,816.20 | 1,815.90 | 1,816.20 | 29.5K |
| 10:42 | 1,816.60 | 1,817.00 | 1,816.60 | 1,817.00 | 108.5K |
| 10:43 | 1,817.00 | 1,817.70 | 1,817.00 | 1,817.70 | 11.2K |
| 10:44 | 1,817.60 | 1,817.60 | 1,817.50 | 1,817.50 | 33.5K |
| 10:45 | 1,817.70 | 1,818.90 | 1,817.70 | 1,818.90 | 269.0K |
| 10:46 | 1,818.80 | 1,818.80 | 1,818.70 | 1,818.70 | 125.4K |
| 10:47 | 1,818.80 | 1,818.80 | 1,818.00 | 1,818.00 | 123.9K |
| 10:48 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 132.7K |
| 10:49 | 1,816.50 | 1,817.00 | 1,816.50 | 1,817.00 | 148.8K |
| 10:50 | 1,817.60 | 1,818.40 | 1,817.60 | 1,818.40 | 35.4K |
| 10:51 | 1,818.90 | 1,818.90 | 1,818.90 | 1,818.90 | 67.9K |
| 10:52 | 1,819.80 | 1,819.80 | 1,818.70 | 1,818.70 | 28.0K |
| 10:53 | 1,818.20 | 1,818.20 | 1,818.20 | 1,818.20 | 39.7K |
| 10:54 | 1,818.60 | 1,818.60 | 1,818.40 | 1,818.40 | 119.8K |
| 10:55 | 1,818.80 | 1,818.80 | 1,818.50 | 1,818.50 | 27.4K |
| 10:56 | 1,818.60 | 1,818.60 | 1,817.90 | 1,817.90 | 20.2K |
| 10:57 | 1,818.10 | 1,818.10 | 1,817.70 | 1,817.70 | 43.3K |
| 10:58 | 1,817.60 | 1,817.60 | 1,816.50 | 1,816.50 | 76.9K |
| 10:59 | 1,816.60 | 1,816.60 | 1,815.90 | 1,815.90 | 117.1K |
| 11:00 | 1,815.70 | 1,816.50 | 1,815.70 | 1,816.50 | 209.8K |
| 11:01 | 1,816.90 | 1,817.70 | 1,816.90 | 1,817.70 | 79.7K |
| 11:02 | 1,817.90 | 1,818.00 | 1,817.90 | 1,818.00 | 19.1K |
| 11:03 | 1,818.40 | 1,818.50 | 1,818.40 | 1,818.50 | 33.6K |
| 11:04 | 1,818.20 | 1,818.20 | 1,817.30 | 1,817.30 | 38.8K |
| 11:05 | 1,817.60 | 1,817.60 | 1,817.40 | 1,817.40 | 92.4K |
| 11:06 | 1,817.20 | 1,817.20 | 1,817.00 | 1,817.00 | 77.7K |
| 11:07 | 1,817.20 | 1,817.30 | 1,817.20 | 1,817.30 | 31.5K |
| 11:08 | 1,817.00 | 1,817.40 | 1,817.00 | 1,817.40 | 8.0K |
| 11:09 | 1,816.70 | 1,816.80 | 1,816.70 | 1,816.80 | 38.8K |
| 11:10 | 1,816.60 | 1,816.60 | 1,816.30 | 1,816.30 | 31.2K |
| 11:11 | 1,816.40 | 1,817.70 | 1,816.40 | 1,817.70 | 99.2K |
| 11:12 | 1,817.40 | 1,817.50 | 1,817.40 | 1,817.50 | 97.4K |
| 11:13 | 1,818.30 | 1,818.30 | 1,818.20 | 1,818.20 | 25.0K |
| 11:14 | 1,818.30 | 1,818.40 | 1,818.30 | 1,818.40 | 76.8K |
| 11:15 | 1,818.60 | 1,818.60 | 1,818.60 | 1,818.60 | 11.5K |
| 11:16 | 1,818.60 | 1,818.80 | 1,818.60 | 1,818.80 | 29.0K |
| 11:17 | 1,817.90 | 1,818.50 | 1,817.90 | 1,818.50 | 32.2K |
| 11:18 | 1,818.80 | 1,818.80 | 1,818.00 | 1,818.00 | 11.5K |
| 11:19 | 1,817.70 | 1,819.10 | 1,817.70 | 1,819.10 | 21.4K |
| 11:20 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 108.2K |
| 11:21 | 1,818.60 | 1,818.60 | 1,818.20 | 1,818.20 | 42.6K |
| 11:22 | 1,817.70 | 1,817.90 | 1,817.70 | 1,817.90 | 50.8K |
| 11:23 | 1,817.20 | 1,817.50 | 1,817.20 | 1,817.50 | 40.9K |
| 11:24 | 1,817.40 | 1,817.40 | 1,817.40 | 1,817.40 | 50.5K |
| 11:25 | 1,817.60 | 1,817.60 | 1,817.50 | 1,817.50 | 45.9K |
| 11:26 | 1,818.30 | 1,818.30 | 1,818.10 | 1,818.10 | 29.1K |
| 11:27 | 1,818.10 | 1,818.10 | 1,817.70 | 1,817.70 | 41.2K |
| 11:28 | 1,817.60 | 1,817.70 | 1,817.60 | 1,817.70 | 106.2K |
| 11:29 | 1,818.00 | 1,819.50 | 1,818.00 | 1,819.50 | 550.4K |
| 11:30 | 1,819.40 | 1,820.00 | 1,819.40 | 1,820.00 | 77.9K |
| 11:31 | 1,820.70 | 1,821.70 | 1,820.70 | 1,821.70 | 193.4K |
| 11:32 | 1,822.00 | 1,822.30 | 1,822.00 | 1,822.30 | 39.6K |
| 11:33 | 1,821.30 | 1,821.90 | 1,821.30 | 1,821.90 | 76.1K |
| 11:34 | 1,821.60 | 1,821.70 | 1,821.60 | 1,821.70 | 72.4K |
| 11:35 | 1,821.70 | 1,821.70 | 1,821.20 | 1,821.20 | 39.8K |
| 11:36 | 1,821.20 | 1,821.20 | 1,821.10 | 1,821.10 | 13.1K |
| 11:37 | 1,821.40 | 1,821.40 | 1,820.80 | 1,820.80 | 23.4K |
| 11:38 | 1,821.20 | 1,821.50 | 1,821.20 | 1,821.50 | 265.7K |
| 11:39 | 1,821.50 | 1,821.50 | 1,821.10 | 1,821.10 | 22.0K |
| 11:40 | 1,821.50 | 1,821.50 | 1,821.40 | 1,821.40 | 26.7K |
| 11:41 | 1,821.90 | 1,822.00 | 1,821.90 | 1,822.00 | 25.1K |
| 11:42 | 1,821.40 | 1,821.40 | 1,820.80 | 1,820.80 | 1,732.1K |
| 11:43 | 1,820.20 | 1,820.50 | 1,820.20 | 1,820.50 | 45.9K |
| 11:44 | 1,821.20 | 1,821.20 | 1,820.70 | 1,820.70 | 19.0K |
| 11:45 | 1,820.60 | 1,820.60 | 1,820.00 | 1,820.00 | 39.7K |
| 11:46 | 1,820.30 | 1,820.30 | 1,820.30 | 1,820.30 | 29.2K |
| 11:47 | 1,820.50 | 1,820.50 | 1,820.30 | 1,820.30 | 108.4K |
| 11:48 | 1,821.00 | 1,821.00 | 1,820.70 | 1,820.70 | 26.1K |
| 11:49 | 1,820.70 | 1,820.70 | 1,820.20 | 1,820.20 | 33.8K |
| 11:50 | 1,820.40 | 1,820.40 | 1,819.90 | 1,819.90 | 149.3K |
| 11:51 | 1,820.40 | 1,820.40 | 1,819.90 | 1,819.90 | 50.9K |
| 11:52 | 1,819.70 | 1,819.70 | 1,819.20 | 1,819.20 | 58.5K |
| 11:53 | 1,819.30 | 1,819.50 | 1,819.30 | 1,819.50 | 12.3K |
| 11:54 | 1,819.80 | 1,819.80 | 1,819.40 | 1,819.40 | 127.0K |
| 11:55 | 1,819.90 | 1,819.90 | 1,819.50 | 1,819.50 | 71.3K |
| 11:56 | 1,820.10 | 1,820.10 | 1,819.50 | 1,819.50 | 17.6K |
| 11:57 | 1,819.60 | 1,819.60 | 1,819.40 | 1,819.40 | 64.5K |
| 11:58 | 1,819.40 | 1,819.40 | 1,818.70 | 1,818.70 | 41.3K |
| 11:59 | 1,819.30 | 1,819.70 | 1,819.30 | 1,819.70 | 61.4K |
| 12:00 | 1,819.40 | 1,819.40 | 1,819.40 | 1,819.40 | 32.5K |
| 12:01 | 1,819.50 | 1,820.20 | 1,819.50 | 1,820.20 | 64.7K |
| 12:02 | 1,820.50 | 1,820.50 | 1,820.20 | 1,820.20 | 42.0K |
| 12:03 | 1,820.30 | 1,820.30 | 1,820.30 | 1,820.30 | 71.2K |
| 12:04 | 1,821.00 | 1,821.70 | 1,821.00 | 1,821.70 | 315.7K |
| 12:05 | 1,822.10 | 1,822.10 | 1,822.00 | 1,822.00 | 204.9K |
| 12:06 | 1,822.00 | 1,822.40 | 1,822.00 | 1,822.40 | 175.9K |
| 12:07 | 1,823.00 | 1,823.20 | 1,823.00 | 1,823.20 | 86.3K |
| 12:08 | 1,823.00 | 1,823.00 | 1,822.80 | 1,822.80 | 83.0K |
| 12:09 | 1,822.20 | 1,822.20 | 1,821.90 | 1,821.90 | 20.8K |
| 12:10 | 1,822.20 | 1,822.20 | 1,822.10 | 1,822.10 | 19.0K |
| 12:11 | 1,821.90 | 1,821.90 | 1,821.80 | 1,821.80 | 14.8K |
| 12:12 | 1,821.90 | 1,822.30 | 1,821.90 | 1,822.30 | 55.0K |
| 12:13 | 1,822.50 | 1,822.50 | 1,821.90 | 1,821.90 | 210.0K |
| 12:14 | 1,821.70 | 1,822.30 | 1,821.70 | 1,822.30 | 148.3K |
| 12:15 | 1,822.00 | 1,822.00 | 1,821.90 | 1,821.90 | 16.9K |
| 12:16 | 1,822.00 | 1,822.00 | 1,821.80 | 1,821.80 | 196.9K |
| 12:17 | 1,822.50 | 1,822.50 | 1,822.10 | 1,822.10 | 74.4K |
| 12:18 | 1,822.50 | 1,822.50 | 1,822.30 | 1,822.30 | 47.3K |
| 12:19 | 1,822.60 | 1,822.60 | 1,821.80 | 1,821.80 | 28.5K |
| 12:20 | 1,822.10 | 1,822.10 | 1,822.10 | 1,822.10 | 20.9K |
| 12:21 | 1,822.50 | 1,822.50 | 1,822.30 | 1,822.30 | 140.3K |
| 12:22 | 1,822.90 | 1,823.10 | 1,822.90 | 1,823.10 | 14.4K |
| 12:23 | 1,822.90 | 1,823.00 | 1,822.90 | 1,823.00 | 186.5K |
| 12:24 | 1,822.70 | 1,822.70 | 1,822.40 | 1,822.40 | 581.1K |
| 12:25 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 100.4K |
| 12:26 | 1,823.80 | 1,823.80 | 1,823.80 | 1,823.80 | 611.7K |
| 12:27 | 1,823.30 | 1,823.60 | 1,823.30 | 1,823.60 | 32.6K |
| 12:28 | 1,823.20 | 1,823.50 | 1,823.20 | 1,823.50 | 69.1K |
| 12:29 | 1,823.40 | 1,823.50 | 1,823.40 | 1,823.50 | 17.9K |
| 12:30 | 1,823.10 | 1,823.40 | 1,823.10 | 1,823.40 | 33.2K |
| 12:31 | 1,823.30 | 1,823.30 | 1,822.50 | 1,822.50 | 100.7K |
| 12:32 | 1,822.60 | 1,822.60 | 1,822.50 | 1,822.50 | 21.0K |
| 12:33 | 1,822.70 | 1,822.70 | 1,822.60 | 1,822.60 | 34.1K |
| 12:34 | 1,822.20 | 1,822.50 | 1,822.20 | 1,822.50 | 162.3K |
| 12:35 | 1,822.60 | 1,822.60 | 1,822.20 | 1,822.20 | 21.0K |
| 12:36 | 1,822.50 | 1,822.50 | 1,822.20 | 1,822.20 | 198.1K |
| 12:37 | 1,821.90 | 1,821.90 | 1,821.80 | 1,821.80 | 22.5K |
| 12:38 | 1,821.80 | 1,821.80 | 1,821.70 | 1,821.70 | 39.9K |
| 12:39 | 1,822.20 | 1,822.20 | 1,822.10 | 1,822.10 | 91.3K |
| 12:40 | 1,822.70 | 1,822.70 | 1,821.90 | 1,821.90 | 26.5K |
| 12:41 | 1,822.20 | 1,822.30 | 1,822.20 | 1,822.30 | 67.4K |
| 12:42 | 1,822.20 | 1,822.40 | 1,822.20 | 1,822.40 | 16.7K |
| 12:43 | 1,821.90 | 1,822.70 | 1,821.90 | 1,822.70 | 17.2K |
| 12:44 | 1,822.30 | 1,822.30 | 1,822.10 | 1,822.10 | 20.5K |
| 12:45 | 1,822.20 | 1,822.40 | 1,822.20 | 1,822.40 | 21.3K |
| 12:46 | 1,822.20 | 1,822.20 | 1,821.80 | 1,821.80 | 59.9K |
| 12:47 | 1,822.50 | 1,822.50 | 1,822.10 | 1,822.10 | 47.6K |
| 12:48 | 1,821.40 | 1,821.70 | 1,821.40 | 1,821.70 | 388.4K |
| 12:49 | 1,821.50 | 1,821.90 | 1,821.50 | 1,821.90 | 24.1K |
| 12:50 | 1,821.80 | 1,822.30 | 1,821.80 | 1,822.30 | 31.6K |
| 12:51 | 1,822.60 | 1,822.60 | 1,822.20 | 1,822.20 | 34.3K |
| 12:52 | 1,822.90 | 1,822.90 | 1,821.90 | 1,821.90 | 204.1K |
| 12:53 | 1,822.00 | 1,822.30 | 1,822.00 | 1,822.30 | 191.5K |
| 12:54 | 1,822.70 | 1,822.70 | 1,822.40 | 1,822.40 | 36.9K |
| 12:55 | 1,822.50 | 1,822.50 | 1,822.40 | 1,822.40 | 386.0K |
| 12:56 | 1,822.10 | 1,822.10 | 1,821.80 | 1,821.80 | 23.5K |
| 12:57 | 1,822.50 | 1,822.50 | 1,821.70 | 1,821.70 | 73.8K |
| 12:58 | 1,821.90 | 1,821.90 | 1,821.90 | 1,821.90 | 34.6K |
| 12:59 | 1,822.40 | 1,822.40 | 1,822.10 | 1,822.10 | 25.5K |
| 13:00 | 1,821.80 | 1,822.00 | 1,821.80 | 1,822.00 | 37.8K |
| 13:01 | 1,822.00 | 1,822.00 | 1,821.70 | 1,821.70 | 29.1K |
| 13:02 | 1,821.90 | 1,821.90 | 1,821.80 | 1,821.80 | 52.0K |
| 13:03 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 50.3K |
| 13:04 | 1,821.30 | 1,821.80 | 1,821.30 | 1,821.80 | 41.4K |
| 13:05 | 1,821.80 | 1,822.30 | 1,821.80 | 1,822.30 | 284.7K |
| 13:06 | 1,822.40 | 1,822.40 | 1,822.20 | 1,822.20 | 43.7K |
| 13:07 | 1,822.20 | 1,822.20 | 1,822.00 | 1,822.00 | 23.5K |
| 13:08 | 1,822.30 | 1,822.30 | 1,822.00 | 1,822.00 | 27.4K |
| 13:09 | 1,822.20 | 1,822.20 | 1,821.60 | 1,821.60 | 195.0K |
| 13:10 | 1,821.60 | 1,821.60 | 1,821.40 | 1,821.40 | 71.3K |
| 13:11 | 1,820.80 | 1,821.00 | 1,820.80 | 1,821.00 | 37.5K |
| 13:12 | 1,821.10 | 1,821.10 | 1,820.90 | 1,820.90 | 69.2K |
| 13:13 | 1,821.30 | 1,821.30 | 1,821.30 | 1,821.30 | 194.0K |
| 13:14 | 1,820.90 | 1,820.90 | 1,819.90 | 1,819.90 | 31.2K |
| 13:15 | 1,819.80 | 1,819.80 | 1,819.00 | 1,819.00 | 213.7K |
| 13:16 | 1,818.60 | 1,818.70 | 1,818.60 | 1,818.70 | 20.3K |
| 13:17 | 1,818.50 | 1,818.70 | 1,818.50 | 1,818.70 | 423.6K |
| 13:18 | 1,818.50 | 1,818.50 | 1,818.50 | 1,818.50 | 102.5K |
| 13:19 | 1,818.60 | 1,818.60 | 1,817.80 | 1,817.80 | 37.9K |
| 13:20 | 1,818.20 | 1,818.80 | 1,818.20 | 1,818.80 | 25.2K |
| 13:21 | 1,819.20 | 1,819.30 | 1,819.20 | 1,819.30 | 23.6K |
| 13:22 | 1,819.30 | 1,819.30 | 1,819.20 | 1,819.20 | 20.1K |
| 13:23 | 1,818.70 | 1,818.80 | 1,818.70 | 1,818.80 | 235.3K |
| 13:24 | 1,817.20 | 1,817.20 | 1,817.10 | 1,817.10 | 258.2K |
| 13:25 | 1,816.60 | 1,816.80 | 1,816.60 | 1,816.80 | 82.3K |
| 13:26 | 1,817.10 | 1,817.10 | 1,817.10 | 1,817.10 | 42.2K |
| 13:27 | 1,817.00 | 1,817.10 | 1,817.00 | 1,817.10 | 52.1K |
| 13:28 | 1,817.50 | 1,817.50 | 1,817.40 | 1,817.40 | 249.3K |
| 13:29 | 1,817.60 | 1,817.60 | 1,817.60 | 1,817.60 | 54.2K |
| 13:30 | 1,817.70 | 1,818.40 | 1,817.70 | 1,818.40 | 174.0K |
| 13:31 | 1,818.80 | 1,818.80 | 1,818.50 | 1,818.50 | 83.0K |
| 13:32 | 1,818.60 | 1,818.60 | 1,818.60 | 1,818.60 | 87.2K |
| 13:33 | 1,818.90 | 1,819.10 | 1,818.90 | 1,819.10 | 30.3K |
| 13:34 | 1,818.70 | 1,818.70 | 1,818.40 | 1,818.40 | 24.7K |
| 13:35 | 1,818.30 | 1,818.40 | 1,818.30 | 1,818.40 | 78.9K |
| 13:36 | 1,818.30 | 1,818.30 | 1,818.00 | 1,818.00 | 109.0K |
| 13:37 | 1,818.90 | 1,818.90 | 1,818.20 | 1,818.20 | 161.0K |
| 13:38 | 1,818.70 | 1,818.70 | 1,818.70 | 1,818.70 | 43.3K |
| 13:39 | 1,818.70 | 1,818.70 | 1,818.00 | 1,818.00 | 24.9K |
| 13:40 | 1,818.10 | 1,818.10 | 1,817.80 | 1,817.80 | 18.0K |
| 13:41 | 1,817.60 | 1,817.80 | 1,817.60 | 1,817.80 | 51.1K |
| 13:42 | 1,817.70 | 1,817.70 | 1,817.50 | 1,817.50 | 21.5K |
| 13:43 | 1,817.80 | 1,817.80 | 1,817.70 | 1,817.70 | 15.0K |
| 13:44 | 1,818.20 | 1,818.20 | 1,817.70 | 1,817.70 | 19.6K |
| 13:45 | 1,817.10 | 1,817.10 | 1,816.80 | 1,816.80 | 80.5K |
| 13:46 | 1,817.40 | 1,817.40 | 1,817.10 | 1,817.10 | 870.6K |
| 13:47 | 1,816.50 | 1,816.70 | 1,816.50 | 1,816.70 | 246.0K |
| 13:48 | 1,817.20 | 1,817.20 | 1,816.40 | 1,816.40 | 3,076.9K |
| 13:49 | 1,816.20 | 1,816.20 | 1,815.90 | 1,815.90 | 92.8K |
| 13:50 | 1,816.30 | 1,816.40 | 1,816.30 | 1,816.40 | 89.7K |
| 13:51 | 1,817.20 | 1,817.20 | 1,816.30 | 1,816.30 | 83.0K |
| 13:52 | 1,816.30 | 1,816.80 | 1,816.30 | 1,816.80 | 182.5K |
| 13:53 | 1,816.80 | 1,816.80 | 1,816.20 | 1,816.20 | 122.1K |
| 13:54 | 1,817.10 | 1,817.10 | 1,816.20 | 1,816.20 | 24.3K |
| 13:55 | 1,816.30 | 1,816.90 | 1,816.30 | 1,816.90 | 29.7K |
| 13:56 | 1,816.60 | 1,816.60 | 1,816.40 | 1,816.40 | 166.9K |
| 13:57 | 1,816.70 | 1,816.70 | 1,816.30 | 1,816.30 | 132.3K |
| 13:58 | 1,816.50 | 1,816.50 | 1,816.40 | 1,816.40 | 141.6K |
| 13:59 | 1,816.60 | 1,816.60 | 1,816.20 | 1,816.20 | 18.5K |
| 14:00 | 1,816.00 | 1,816.40 | 1,816.00 | 1,816.40 | 24.5K |
| 14:01 | 1,816.30 | 1,816.30 | 1,816.10 | 1,816.10 | 92.4K |
| 14:02 | 1,816.60 | 1,816.60 | 1,816.30 | 1,816.30 | 515.2K |
| 14:03 | 1,816.40 | 1,816.60 | 1,816.40 | 1,816.60 | 154.4K |
| 14:04 | 1,815.90 | 1,816.30 | 1,815.90 | 1,816.30 | 304.1K |
| 14:05 | 1,816.00 | 1,816.50 | 1,816.00 | 1,816.50 | 325.0K |
| 14:06 | 1,816.20 | 1,816.20 | 1,815.50 | 1,815.50 | 48.4K |
| 14:07 | 1,815.60 | 1,815.80 | 1,815.60 | 1,815.80 | 32.5K |
| 14:08 | 1,815.90 | 1,816.10 | 1,815.90 | 1,816.10 | 20.0K |
| 14:09 | 1,816.70 | 1,816.70 | 1,815.70 | 1,815.70 | 35.5K |
| 14:10 | 1,815.80 | 1,816.10 | 1,815.80 | 1,816.10 | 41.2K |
| 14:11 | 1,815.60 | 1,815.90 | 1,815.60 | 1,815.90 | 20.2K |
| 14:12 | 1,816.10 | 1,816.20 | 1,816.10 | 1,816.20 | 359.8K |
| 14:13 | 1,816.40 | 1,816.60 | 1,816.40 | 1,816.60 | 62.1K |
| 14:14 | 1,816.60 | 1,817.20 | 1,816.60 | 1,817.20 | 956.1K |
| 14:15 | 1,816.90 | 1,817.10 | 1,816.90 | 1,817.10 | 101.3K |
| 14:16 | 1,817.40 | 1,817.40 | 1,817.10 | 1,817.10 | 67.5K |
| 14:17 | 1,817.10 | 1,817.20 | 1,817.10 | 1,817.20 | 136.6K |
| 14:18 | 1,816.80 | 1,817.20 | 1,816.80 | 1,817.20 | 159.0K |
| 14:19 | 1,815.90 | 1,816.60 | 1,815.90 | 1,816.60 | 108.4K |
| 14:20 | 1,816.70 | 1,816.70 | 1,816.30 | 1,816.30 | 319.4K |
| 14:21 | 1,816.60 | 1,817.70 | 1,816.60 | 1,817.70 | 19.7K |
| 14:22 | 1,817.50 | 1,817.60 | 1,817.50 | 1,817.60 | 77.9K |
| 14:23 | 1,817.90 | 1,818.30 | 1,817.90 | 1,818.30 | 100.1K |
| 14:24 | 1,818.00 | 1,818.50 | 1,818.00 | 1,818.50 | 27.5K |
| 14:25 | 1,818.90 | 1,818.90 | 1,817.80 | 1,817.80 | 28.2K |
| 14:26 | 1,818.20 | 1,818.20 | 1,818.00 | 1,818.00 | 162.1K |
| 14:27 | 1,817.80 | 1,818.10 | 1,817.80 | 1,818.10 | 37.5K |
| 14:28 | 1,818.10 | 1,818.10 | 1,817.50 | 1,817.50 | 69.4K |
| 14:29 | 1,818.00 | 1,818.20 | 1,818.00 | 1,818.20 | 142.5K |
| 14:30 | 1,818.80 | 1,818.80 | 1,818.00 | 1,818.00 | 45.1K |
| 14:31 | 1,818.40 | 1,818.40 | 1,818.20 | 1,818.20 | 549.2K |
| 14:32 | 1,818.80 | 1,818.80 | 1,818.60 | 1,818.60 | 49.7K |
| 14:33 | 1,818.80 | 1,818.80 | 1,818.80 | 1,818.80 | 119.8K |
| 14:34 | 1,818.50 | 1,819.20 | 1,818.50 | 1,819.20 | 67.5K |
| 14:35 | 1,819.00 | 1,819.00 | 1,818.70 | 1,818.70 | 74.7K |
| 14:36 | 1,818.50 | 1,818.80 | 1,818.50 | 1,818.80 | 136.9K |
| 14:37 | 1,818.70 | 1,818.70 | 1,818.60 | 1,818.60 | 37.7K |
| 14:38 | 1,818.00 | 1,818.30 | 1,818.00 | 1,818.30 | 285.8K |
| 14:39 | 1,818.70 | 1,818.70 | 1,818.50 | 1,818.50 | 725.6K |
| 14:40 | 1,819.40 | 1,819.50 | 1,819.40 | 1,819.50 | 98.0K |
| 14:41 | 1,819.20 | 1,819.40 | 1,819.20 | 1,819.40 | 46.0K |
| 14:42 | 1,819.50 | 1,819.70 | 1,819.50 | 1,819.70 | 89.3K |
| 14:43 | 1,819.70 | 1,820.10 | 1,819.70 | 1,820.10 | 207.8K |
| 14:44 | 1,819.50 | 1,819.90 | 1,819.50 | 1,819.90 | 32.6K |
| 14:45 | 1,819.70 | 1,819.90 | 1,819.70 | 1,819.90 | 125.9K |
| 14:46 | 1,819.40 | 1,819.50 | 1,819.40 | 1,819.50 | 155.0K |
| 14:47 | 1,819.40 | 1,819.50 | 1,819.40 | 1,819.50 | 28.1K |
| 14:48 | 1,818.90 | 1,819.60 | 1,818.90 | 1,819.60 | 143.7K |
| 14:49 | 1,819.80 | 1,819.80 | 1,819.60 | 1,819.60 | 60.9K |
| 14:50 | 1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 70.3K |
| 14:51 | 1,820.10 | 1,820.90 | 1,820.10 | 1,820.90 | 201.9K |
| 14:52 | 1,820.30 | 1,820.30 | 1,820.30 | 1,820.30 | 408.3K |
| 14:53 | 1,820.80 | 1,820.80 | 1,820.70 | 1,820.70 | 92.0K |
| 14:54 | 1,820.50 | 1,820.60 | 1,820.50 | 1,820.60 | 289.2K |
| 14:55 | 1,820.50 | 1,821.20 | 1,820.50 | 1,821.20 | 74.9K |
| 14:56 | 1,820.90 | 1,821.20 | 1,820.90 | 1,821.20 | 110.1K |
| 14:57 | 1,820.90 | 1,821.00 | 1,820.90 | 1,821.00 | 41.9K |
| 14:58 | 1,820.00 | 1,820.00 | 1,819.30 | 1,819.30 | 115.4K |
| 14:59 | 1,818.80 | 1,818.80 | 1,818.40 | 1,818.40 | 412.0K |
| 15:00 | 1,818.60 | 1,818.60 | 1,817.80 | 1,817.80 | 175.0K |
| 15:01 | 1,817.30 | 1,817.90 | 1,817.30 | 1,817.90 | 99.9K |
| 15:02 | 1,817.00 | 1,817.50 | 1,817.00 | 1,817.50 | 77.4K |
| 15:03 | 1,817.90 | 1,817.90 | 1,817.30 | 1,817.30 | 155.9K |
| 15:04 | 1,817.60 | 1,817.60 | 1,817.20 | 1,817.20 | 47.1K |
| 15:05 | 1,817.40 | 1,817.40 | 1,817.40 | 1,817.40 | 50.3K |
| 15:06 | 1,817.20 | 1,817.40 | 1,817.20 | 1,817.40 | 24.9K |
| 15:07 | 1,817.60 | 1,817.60 | 1,817.00 | 1,817.00 | 57.9K |
| 15:08 | 1,816.60 | 1,816.60 | 1,816.50 | 1,816.50 | 43.9K |
| 15:09 | 1,816.50 | 1,816.50 | 1,816.30 | 1,816.30 | 53.7K |
| 15:10 | 1,817.10 | 1,817.10 | 1,816.70 | 1,816.70 | 407.3K |
| 15:11 | 1,816.60 | 1,816.70 | 1,816.60 | 1,816.70 | 342.5K |
| 15:12 | 1,816.90 | 1,816.90 | 1,816.30 | 1,816.30 | 54.5K |
| 15:13 | 1,815.80 | 1,815.80 | 1,815.70 | 1,815.70 | 125.0K |
| 15:14 | 1,817.00 | 1,817.00 | 1,816.20 | 1,816.20 | 99.5K |
| 15:15 | 1,815.90 | 1,815.90 | 1,815.40 | 1,815.40 | 136.0K |
| 15:16 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 59.6K |
| 15:17 | 1,815.00 | 1,815.20 | 1,815.00 | 1,815.20 | 64.0K |
| 15:18 | 1,815.50 | 1,815.50 | 1,815.30 | 1,815.30 | 178.6K |
| 15:19 | 1,816.20 | 1,816.20 | 1,815.80 | 1,815.80 | 122.7K |
| 15:20 | 1,816.10 | 1,816.10 | 1,816.00 | 1,816.00 | 62.2K |
| 15:21 | 1,815.40 | 1,816.20 | 1,815.40 | 1,816.20 | 61.6K |
| 15:22 | 1,816.20 | 1,816.20 | 1,816.10 | 1,816.10 | 124.9K |
| 15:23 | 1,815.80 | 1,815.90 | 1,815.80 | 1,815.90 | 442.2K |
| 15:24 | 1,815.70 | 1,816.00 | 1,815.70 | 1,816.00 | 197.7K |
| 15:25 | 1,815.50 | 1,815.60 | 1,815.50 | 1,815.60 | 56.1K |
| 15:26 | 1,815.40 | 1,816.10 | 1,815.40 | 1,816.10 | 169.4K |
| 15:27 | 1,815.90 | 1,816.10 | 1,815.90 | 1,816.10 | 50.3K |
| 15:28 | 1,816.30 | 1,816.30 | 1,816.00 | 1,816.00 | 85.0K |
| 15:29 | 1,816.10 | 1,816.10 | 1,815.90 | 1,815.90 | 247.7K |
| 15:30 | 1,815.40 | 1,816.20 | 1,815.40 | 1,816.20 | 318.7K |
| 15:31 | 1,815.60 | 1,815.60 | 1,815.60 | 1,815.60 | 181.2K |
| 15:32 | 1,815.30 | 1,815.50 | 1,815.30 | 1,815.50 | 49.4K |
| 15:33 | 1,815.20 | 1,815.90 | 1,815.20 | 1,815.90 | 53.8K |
| 15:34 | 1,815.30 | 1,815.80 | 1,815.30 | 1,815.80 | 93.1K |
| 15:35 | 1,815.60 | 1,816.00 | 1,815.60 | 1,816.00 | 82.2K |
| 15:36 | 1,815.70 | 1,816.10 | 1,815.70 | 1,816.10 | 120.8K |
| 15:37 | 1,816.50 | 1,816.50 | 1,816.10 | 1,816.10 | 86.9K |
| 15:38 | 1,815.70 | 1,816.30 | 1,815.70 | 1,816.30 | 69.0K |
| 15:39 | 1,816.60 | 1,816.60 | 1,816.40 | 1,816.40 | 105.1K |
| 15:40 | 1,816.50 | 1,816.70 | 1,816.50 | 1,816.70 | 66.4K |
| 15:41 | 1,816.90 | 1,816.90 | 1,816.50 | 1,816.50 | 101.1K |
| 15:42 | 1,816.80 | 1,816.80 | 1,816.50 | 1,816.50 | 98.9K |
| 15:43 | 1,816.50 | 1,816.50 | 1,816.40 | 1,816.40 | 227.1K |
| 15:44 | 1,815.70 | 1,816.30 | 1,815.70 | 1,816.30 | 81.5K |
| 15:45 | 1,816.30 | 1,816.30 | 1,815.70 | 1,815.70 | 79.4K |
| 15:46 | 1,816.20 | 1,816.30 | 1,816.20 | 1,816.30 | 176.0K |
| 15:47 | 1,815.80 | 1,816.00 | 1,815.80 | 1,816.00 | 105.1K |
| 15:48 | 1,816.20 | 1,816.20 | 1,816.20 | 1,816.20 | 86.4K |
| 15:49 | 1,816.70 | 1,816.70 | 1,816.50 | 1,816.50 | 154.4K |
| 15:50 | 1,816.80 | 1,817.00 | 1,816.80 | 1,817.00 | 159.3K |
| 15:51 | 1,817.30 | 1,817.30 | 1,817.20 | 1,817.20 | 108.4K |
| 15:52 | 1,817.10 | 1,817.10 | 1,816.90 | 1,816.90 | 123.7K |
| 15:53 | 1,817.10 | 1,817.50 | 1,817.10 | 1,817.50 | 186.1K |
| 15:54 | 1,817.20 | 1,818.00 | 1,817.20 | 1,818.00 | 107.8K |
| 15:55 | 1,817.70 | 1,817.70 | 1,817.50 | 1,817.50 | 266.9K |
| 15:56 | 1,817.30 | 1,817.30 | 1,816.60 | 1,816.60 | 203.8K |
| 15:57 | 1,817.30 | 1,817.60 | 1,817.30 | 1,817.60 | 751.7K |
| 15:58 | 1,817.60 | 1,817.60 | 1,817.10 | 1,817.10 | 172.9K |
| 15:59 | 1,817.40 | 1,817.40 | 1,816.70 | 1,816.70 | 279.5K |
| 16:00 | 1,816.40 | 1,816.40 | 1,816.40 | 1,816.40 | 75.4K |
| 16:01 | 1,816.40 | 1,816.40 | 1,816.40 | 1,816.40 | 0.0K |
| 16:02 | 1,816.40 | 1,816.40 | 1,816.40 | 1,816.40 | 0.0K |
| 16:03 | 1,816.40 | 1,816.40 | 1,816.40 | 1,816.40 | 0.0K |
| 16:04 | 1,816.40 | 1,819.10 | 1,816.40 | 1,819.10 | 21,950.7K |