1,863.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,795.40 | 1,803.30 | 1,795.40 | 1,803.30 | 993.3K |
| 10:01 | 1,805.10 | 1,805.10 | 1,803.50 | 1,803.50 | 171.1K |
| 10:02 | 1,802.80 | 1,806.60 | 1,802.80 | 1,806.60 | 153.9K |
| 10:03 | 1,809.50 | 1,810.70 | 1,809.50 | 1,810.70 | 79.6K |
| 10:04 | 1,811.70 | 1,811.70 | 1,811.70 | 1,811.70 | 145.7K |
| 10:05 | 1,811.80 | 1,811.80 | 1,811.10 | 1,811.10 | 49.4K |
| 10:06 | 1,808.40 | 1,809.60 | 1,808.40 | 1,809.60 | 89.1K |
| 10:07 | 1,809.50 | 1,809.50 | 1,808.70 | 1,808.70 | 38.5K |
| 10:08 | 1,809.60 | 1,809.60 | 1,808.30 | 1,808.30 | 79.8K |
| 10:09 | 1,808.80 | 1,808.80 | 1,806.80 | 1,806.80 | 125.4K |
| 10:10 | 1,807.50 | 1,807.50 | 1,807.30 | 1,807.30 | 89.5K |
| 10:11 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 42.2K |
| 10:12 | 1,807.90 | 1,807.90 | 1,806.80 | 1,806.80 | 121.9K |
| 10:13 | 1,806.30 | 1,807.00 | 1,806.30 | 1,807.00 | 16.4K |
| 10:14 | 1,807.30 | 1,807.30 | 1,807.20 | 1,807.20 | 14.2K |
| 10:15 | 1,807.90 | 1,807.90 | 1,807.80 | 1,807.80 | 37.4K |
| 10:16 | 1,808.00 | 1,808.40 | 1,808.00 | 1,808.40 | 143.9K |
| 10:17 | 1,807.50 | 1,807.50 | 1,807.40 | 1,807.40 | 372.8K |
| 10:18 | 1,806.00 | 1,806.00 | 1,805.50 | 1,805.50 | 73.4K |
| 10:19 | 1,805.60 | 1,805.60 | 1,804.60 | 1,804.60 | 26.3K |
| 10:20 | 1,803.60 | 1,803.60 | 1,803.30 | 1,803.30 | 16.0K |
| 10:21 | 1,803.50 | 1,803.50 | 1,803.20 | 1,803.20 | 69.3K |
| 10:22 | 1,803.30 | 1,803.30 | 1,803.10 | 1,803.10 | 39.0K |
| 10:23 | 1,802.80 | 1,803.20 | 1,802.80 | 1,803.20 | 99.6K |
| 10:24 | 1,803.20 | 1,803.20 | 1,802.00 | 1,802.00 | 65.0K |
| 10:25 | 1,803.10 | 1,803.10 | 1,802.80 | 1,802.80 | 39.0K |
| 10:26 | 1,803.20 | 1,803.90 | 1,803.20 | 1,803.90 | 201.1K |
| 10:27 | 1,805.00 | 1,805.10 | 1,805.00 | 1,805.10 | 40.4K |
| 10:28 | 1,805.20 | 1,805.20 | 1,804.60 | 1,804.60 | 26.0K |
| 10:29 | 1,803.60 | 1,803.80 | 1,803.60 | 1,803.80 | 227.9K |
| 10:30 | 1,803.10 | 1,803.10 | 1,802.80 | 1,802.80 | 21.8K |
| 10:31 | 1,803.00 | 1,803.00 | 1,802.40 | 1,802.40 | 14.3K |
| 10:32 | 1,803.20 | 1,803.20 | 1,802.70 | 1,802.70 | 108.5K |
| 10:33 | 1,803.20 | 1,803.20 | 1,802.60 | 1,802.60 | 75.1K |
| 10:34 | 1,802.50 | 1,803.40 | 1,802.50 | 1,803.40 | 14.9K |
| 10:35 | 1,803.70 | 1,804.20 | 1,803.70 | 1,804.20 | 26.6K |
| 10:36 | 1,804.00 | 1,804.40 | 1,804.00 | 1,804.40 | 140.1K |
| 10:37 | 1,805.10 | 1,805.20 | 1,805.10 | 1,805.20 | 53.4K |
| 10:38 | 1,805.50 | 1,805.50 | 1,805.30 | 1,805.30 | 18.8K |
| 10:39 | 1,805.60 | 1,805.60 | 1,805.30 | 1,805.30 | 103.5K |
| 10:40 | 1,803.30 | 1,803.30 | 1,802.80 | 1,802.80 | 185.0K |
| 10:41 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 37.6K |
| 10:42 | 1,802.30 | 1,802.30 | 1,802.30 | 1,802.30 | 20.3K |
| 10:43 | 1,802.20 | 1,802.60 | 1,802.20 | 1,802.60 | 21.3K |
| 10:44 | 1,803.30 | 1,803.30 | 1,802.80 | 1,802.80 | 33.4K |
| 10:45 | 1,803.80 | 1,803.80 | 1,803.80 | 1,803.80 | 115.0K |
| 10:46 | 1,804.30 | 1,804.30 | 1,804.30 | 1,804.30 | 14.3K |
| 10:47 | 1,804.50 | 1,804.50 | 1,804.20 | 1,804.20 | 39.2K |
| 10:48 | 1,804.40 | 1,804.70 | 1,804.40 | 1,804.70 | 32.0K |
| 10:49 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 20.3K |
| 10:50 | 1,804.30 | 1,804.30 | 1,803.60 | 1,803.60 | 68.0K |
| 10:51 | 1,803.60 | 1,803.70 | 1,803.60 | 1,803.70 | 182.4K |
| 10:52 | 1,803.30 | 1,803.30 | 1,803.00 | 1,803.00 | 3.9K |
| 10:53 | 1,802.90 | 1,802.90 | 1,802.90 | 1,802.90 | 15.0K |
| 10:54 | 1,801.90 | 1,802.30 | 1,801.90 | 1,802.30 | 67.4K |
| 10:55 | 1,802.40 | 1,803.20 | 1,802.40 | 1,803.20 | 75.9K |
| 10:56 | 1,802.80 | 1,802.80 | 1,801.60 | 1,801.60 | 121.4K |
| 10:57 | 1,801.80 | 1,802.30 | 1,801.80 | 1,802.30 | 46.4K |
| 10:58 | 1,802.50 | 1,802.50 | 1,802.20 | 1,802.20 | 116.0K |
| 10:59 | 1,802.40 | 1,802.80 | 1,802.40 | 1,802.80 | 34.1K |
| 11:00 | 1,802.90 | 1,802.90 | 1,802.50 | 1,802.50 | 81.1K |
| 11:01 | 1,802.10 | 1,802.10 | 1,801.70 | 1,801.70 | 369.7K |
| 11:02 | 1,801.90 | 1,802.60 | 1,801.90 | 1,802.60 | 226.1K |
| 11:03 | 1,802.40 | 1,802.80 | 1,802.40 | 1,802.80 | 4.9K |
| 11:04 | 1,802.70 | 1,803.60 | 1,802.70 | 1,803.60 | 53.8K |
| 11:05 | 1,803.90 | 1,804.40 | 1,803.90 | 1,804.40 | 50.2K |
| 11:06 | 1,805.50 | 1,805.60 | 1,805.50 | 1,805.60 | 388.0K |
| 11:07 | 1,806.00 | 1,806.00 | 1,805.50 | 1,805.50 | 24.6K |
| 11:08 | 1,805.50 | 1,805.50 | 1,804.80 | 1,804.80 | 71.1K |
| 11:09 | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | 23.3K |
| 11:10 | 1,804.50 | 1,804.70 | 1,804.50 | 1,804.70 | 46.4K |
| 11:11 | 1,804.40 | 1,804.40 | 1,803.90 | 1,803.90 | 315.3K |
| 11:12 | 1,803.80 | 1,803.90 | 1,803.80 | 1,803.90 | 25.7K |
| 11:13 | 1,804.20 | 1,804.20 | 1,804.00 | 1,804.00 | 15.5K |
| 11:14 | 1,803.70 | 1,804.00 | 1,803.70 | 1,804.00 | 10.6K |
| 11:15 | 1,803.80 | 1,803.80 | 1,803.20 | 1,803.20 | 80.2K |
| 11:16 | 1,802.90 | 1,803.30 | 1,802.90 | 1,803.30 | 169.0K |
| 11:17 | 1,803.60 | 1,803.60 | 1,802.70 | 1,802.70 | 15.3K |
| 11:18 | 1,802.80 | 1,803.10 | 1,802.80 | 1,803.10 | 11.6K |
| 11:19 | 1,802.90 | 1,803.00 | 1,802.90 | 1,803.00 | 5.7K |
| 11:20 | 1,802.50 | 1,802.90 | 1,802.50 | 1,802.90 | 15.1K |
| 11:21 | 1,802.70 | 1,802.80 | 1,802.70 | 1,802.80 | 6.7K |
| 11:22 | 1,802.80 | 1,802.80 | 1,802.60 | 1,802.60 | 5.3K |
| 11:23 | 1,802.80 | 1,803.00 | 1,802.80 | 1,803.00 | 37.6K |
| 11:24 | 1,802.40 | 1,803.20 | 1,802.40 | 1,803.20 | 463.9K |
| 11:25 | 1,803.00 | 1,803.20 | 1,803.00 | 1,803.20 | 310.0K |
| 11:26 | 1,803.60 | 1,803.60 | 1,803.40 | 1,803.40 | 109.6K |
| 11:27 | 1,803.30 | 1,803.60 | 1,803.30 | 1,803.60 | 65.9K |
| 11:28 | 1,803.40 | 1,803.40 | 1,803.20 | 1,803.20 | 82.3K |
| 11:29 | 1,803.50 | 1,803.70 | 1,803.50 | 1,803.70 | 10.9K |
| 11:30 | 1,803.20 | 1,803.70 | 1,803.20 | 1,803.70 | 42.2K |
| 11:31 | 1,803.30 | 1,803.50 | 1,803.30 | 1,803.50 | 9.9K |
| 11:32 | 1,803.50 | 1,803.50 | 1,803.20 | 1,803.20 | 66.3K |
| 11:33 | 1,803.30 | 1,803.80 | 1,803.30 | 1,803.80 | 20.2K |
| 11:34 | 1,803.90 | 1,803.90 | 1,803.40 | 1,803.40 | 20.8K |
| 11:35 | 1,803.50 | 1,803.50 | 1,803.00 | 1,803.00 | 90.8K |
| 11:36 | 1,803.40 | 1,803.80 | 1,803.40 | 1,803.80 | 215.6K |
| 11:37 | 1,804.00 | 1,804.00 | 1,803.50 | 1,803.50 | 365.6K |
| 11:38 | 1,803.40 | 1,803.40 | 1,803.30 | 1,803.30 | 7.1K |
| 11:39 | 1,803.50 | 1,803.50 | 1,803.50 | 1,803.50 | 6.6K |
| 11:40 | 1,803.60 | 1,803.70 | 1,803.60 | 1,803.70 | 20.4K |
| 11:41 | 1,803.90 | 1,804.30 | 1,803.90 | 1,804.30 | 25.4K |
| 11:42 | 1,804.50 | 1,804.50 | 1,804.30 | 1,804.30 | 50.9K |
| 11:43 | 1,804.70 | 1,804.90 | 1,804.70 | 1,804.90 | 5.6K |
| 11:44 | 1,804.80 | 1,804.80 | 1,804.30 | 1,804.30 | 20.3K |
| 11:45 | 1,804.60 | 1,804.60 | 1,804.60 | 1,804.60 | 29.7K |
| 11:46 | 1,803.90 | 1,803.90 | 1,803.80 | 1,803.80 | 45.7K |
| 11:47 | 1,804.00 | 1,804.00 | 1,803.70 | 1,803.70 | 236.3K |
| 11:48 | 1,804.10 | 1,804.90 | 1,804.10 | 1,804.90 | 391.9K |
| 11:49 | 1,805.20 | 1,806.10 | 1,805.20 | 1,806.10 | 28.9K |
| 11:50 | 1,805.80 | 1,806.20 | 1,805.80 | 1,806.20 | 41.8K |
| 11:51 | 1,806.00 | 1,806.60 | 1,806.00 | 1,806.60 | 16.8K |
| 11:52 | 1,806.60 | 1,806.60 | 1,806.40 | 1,806.40 | 61.6K |
| 11:53 | 1,806.50 | 1,806.90 | 1,806.50 | 1,806.90 | 12.4K |
| 11:54 | 1,807.40 | 1,807.40 | 1,805.80 | 1,805.80 | 155.3K |
| 11:55 | 1,805.60 | 1,805.60 | 1,805.10 | 1,805.10 | 47.3K |
| 11:56 | 1,804.70 | 1,804.70 | 1,804.70 | 1,804.70 | 8.4K |
| 11:57 | 1,805.00 | 1,805.00 | 1,804.70 | 1,804.70 | 62.7K |
| 11:58 | 1,804.30 | 1,804.30 | 1,804.30 | 1,804.30 | 30.7K |
| 11:59 | 1,804.20 | 1,804.20 | 1,804.00 | 1,804.00 | 44.1K |
| 12:00 | 1,804.40 | 1,804.80 | 1,804.40 | 1,804.80 | 21.9K |
| 12:01 | 1,804.30 | 1,804.50 | 1,804.30 | 1,804.50 | 19.6K |
| 12:02 | 1,804.30 | 1,804.30 | 1,803.90 | 1,803.90 | 12.1K |
| 12:03 | 1,803.20 | 1,804.00 | 1,803.20 | 1,804.00 | 30.8K |
| 12:04 | 1,804.10 | 1,804.10 | 1,803.90 | 1,803.90 | 33.1K |
| 12:05 | 1,803.60 | 1,803.80 | 1,803.60 | 1,803.80 | 85.9K |
| 12:06 | 1,803.80 | 1,804.30 | 1,803.80 | 1,804.30 | 87.5K |
| 12:07 | 1,804.10 | 1,804.10 | 1,803.90 | 1,803.90 | 9.3K |
| 12:08 | 1,804.10 | 1,804.10 | 1,804.10 | 1,804.10 | 130.9K |
| 12:09 | 1,804.00 | 1,804.70 | 1,804.00 | 1,804.70 | 38.1K |
| 12:10 | 1,804.70 | 1,804.90 | 1,804.70 | 1,804.90 | 72.5K |
| 12:11 | 1,806.10 | 1,806.10 | 1,805.80 | 1,805.80 | 46.3K |
| 12:12 | 1,806.00 | 1,806.00 | 1,805.80 | 1,805.80 | 78.9K |
| 12:13 | 1,805.60 | 1,805.70 | 1,805.60 | 1,805.70 | 5.5K |
| 12:14 | 1,805.60 | 1,805.80 | 1,805.60 | 1,805.80 | 182.2K |
| 12:15 | 1,805.00 | 1,805.00 | 1,804.80 | 1,804.80 | 152.9K |
| 12:16 | 1,804.90 | 1,804.90 | 1,804.80 | 1,804.80 | 70.9K |
| 12:17 | 1,803.80 | 1,804.30 | 1,803.80 | 1,804.30 | 23.7K |
| 12:18 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 67.2K |
| 12:19 | 1,804.00 | 1,804.30 | 1,804.00 | 1,804.30 | 26.7K |
| 12:20 | 1,804.10 | 1,804.60 | 1,804.10 | 1,804.60 | 10.1K |
| 12:21 | 1,804.50 | 1,804.60 | 1,804.50 | 1,804.60 | 164.5K |
| 12:22 | 1,804.60 | 1,804.60 | 1,804.60 | 1,804.60 | 16.0K |
| 12:23 | 1,804.60 | 1,804.90 | 1,804.60 | 1,804.90 | 26.9K |
| 12:24 | 1,805.00 | 1,805.00 | 1,804.90 | 1,804.90 | 25.3K |
| 12:25 | 1,804.10 | 1,804.20 | 1,804.10 | 1,804.20 | 27.9K |
| 12:26 | 1,804.20 | 1,804.30 | 1,804.20 | 1,804.30 | 70.4K |
| 12:27 | 1,804.50 | 1,804.50 | 1,804.50 | 1,804.50 | 6.9K |
| 12:28 | 1,804.60 | 1,804.60 | 1,804.40 | 1,804.40 | 92.9K |
| 12:29 | 1,803.80 | 1,804.00 | 1,803.80 | 1,804.00 | 47.8K |
| 12:30 | 1,803.60 | 1,803.60 | 1,803.10 | 1,803.10 | 26.9K |
| 12:31 | 1,803.30 | 1,803.70 | 1,803.30 | 1,803.70 | 26.3K |
| 12:32 | 1,803.20 | 1,803.20 | 1,803.10 | 1,803.10 | 54.8K |
| 12:33 | 1,803.50 | 1,803.80 | 1,803.50 | 1,803.80 | 13.7K |
| 12:34 | 1,803.90 | 1,803.90 | 1,803.30 | 1,803.30 | 245.7K |
| 12:35 | 1,803.70 | 1,803.90 | 1,803.70 | 1,803.90 | 47.8K |
| 12:36 | 1,803.70 | 1,804.10 | 1,803.70 | 1,804.10 | 46.7K |
| 12:37 | 1,804.00 | 1,804.30 | 1,804.00 | 1,804.30 | 58.2K |
| 12:38 | 1,803.70 | 1,803.70 | 1,803.60 | 1,803.60 | 171.1K |
| 12:39 | 1,803.40 | 1,803.40 | 1,803.30 | 1,803.30 | 2,512.4K |
| 12:40 | 1,803.30 | 1,803.40 | 1,803.30 | 1,803.40 | 28.9K |
| 12:41 | 1,803.40 | 1,803.80 | 1,803.40 | 1,803.80 | 26.9K |
| 12:42 | 1,803.60 | 1,803.60 | 1,803.40 | 1,803.40 | 36.2K |
| 12:43 | 1,803.60 | 1,804.10 | 1,803.60 | 1,804.10 | 147.3K |
| 12:44 | 1,803.60 | 1,803.80 | 1,803.60 | 1,803.80 | 233.9K |
| 12:45 | 1,803.60 | 1,803.60 | 1,803.10 | 1,803.10 | 82.0K |
| 12:46 | 1,803.10 | 1,803.10 | 1,803.00 | 1,803.00 | 19.8K |
| 12:47 | 1,802.80 | 1,803.50 | 1,802.80 | 1,803.50 | 96.5K |
| 12:48 | 1,803.60 | 1,803.90 | 1,803.60 | 1,803.90 | 38.7K |
| 12:49 | 1,803.70 | 1,803.70 | 1,802.90 | 1,802.90 | 67.2K |
| 12:50 | 1,802.50 | 1,802.50 | 1,801.60 | 1,801.60 | 648.9K |
| 12:51 | 1,801.00 | 1,801.50 | 1,801.00 | 1,801.50 | 35.3K |
| 12:52 | 1,801.20 | 1,801.60 | 1,801.20 | 1,801.60 | 17.9K |
| 12:53 | 1,801.60 | 1,801.60 | 1,801.50 | 1,801.50 | 60.0K |
| 12:54 | 1,801.30 | 1,801.30 | 1,801.30 | 1,801.30 | 43.3K |
| 12:55 | 1,801.30 | 1,801.30 | 1,801.20 | 1,801.20 | 9.1K |
| 12:56 | 1,801.20 | 1,801.20 | 1,801.20 | 1,801.20 | 27.5K |
| 12:57 | 1,801.20 | 1,801.20 | 1,801.20 | 1,801.20 | 59.2K |
| 12:58 | 1,801.20 | 1,801.20 | 1,800.80 | 1,800.80 | 239.7K |
| 12:59 | 1,800.80 | 1,800.80 | 1,800.50 | 1,800.50 | 12.1K |
| 13:00 | 1,800.80 | 1,800.80 | 1,800.40 | 1,800.40 | 27.2K |
| 13:01 | 1,800.90 | 1,801.00 | 1,800.90 | 1,801.00 | 131.9K |
| 13:02 | 1,801.40 | 1,801.40 | 1,801.10 | 1,801.10 | 342.7K |
| 13:03 | 1,801.10 | 1,801.40 | 1,801.10 | 1,801.40 | 75.3K |
| 13:04 | 1,801.50 | 1,801.50 | 1,801.30 | 1,801.30 | 57.6K |
| 13:05 | 1,801.30 | 1,801.40 | 1,801.30 | 1,801.40 | 40.8K |
| 13:06 | 1,801.50 | 1,801.70 | 1,801.50 | 1,801.70 | 115.7K |
| 13:07 | 1,801.20 | 1,801.40 | 1,801.20 | 1,801.40 | 8.6K |
| 13:08 | 1,801.60 | 1,801.60 | 1,801.60 | 1,801.60 | 10.7K |
| 13:09 | 1,801.90 | 1,802.10 | 1,801.90 | 1,802.10 | 94.9K |
| 13:10 | 1,802.00 | 1,802.50 | 1,802.00 | 1,802.50 | 74.8K |
| 13:11 | 1,802.50 | 1,802.70 | 1,802.50 | 1,802.70 | 26.8K |
| 13:12 | 1,802.00 | 1,802.00 | 1,801.70 | 1,801.70 | 34.6K |
| 13:13 | 1,802.30 | 1,802.30 | 1,802.30 | 1,802.30 | 18.9K |
| 13:14 | 1,802.60 | 1,803.00 | 1,802.60 | 1,803.00 | 97.5K |
| 13:15 | 1,802.90 | 1,803.00 | 1,802.90 | 1,803.00 | 263.1K |
| 13:16 | 1,803.80 | 1,804.60 | 1,803.80 | 1,804.60 | 196.1K |
| 13:17 | 1,804.80 | 1,805.40 | 1,804.80 | 1,805.40 | 53.6K |
| 13:18 | 1,805.50 | 1,805.50 | 1,805.50 | 1,805.50 | 26.9K |
| 13:19 | 1,805.70 | 1,806.00 | 1,805.70 | 1,806.00 | 51.1K |
| 13:20 | 1,805.90 | 1,806.00 | 1,805.90 | 1,806.00 | 68.5K |
| 13:21 | 1,806.00 | 1,806.10 | 1,806.00 | 1,806.10 | 56.8K |
| 13:22 | 1,805.70 | 1,806.10 | 1,805.70 | 1,806.10 | 52.9K |
| 13:23 | 1,806.50 | 1,806.80 | 1,806.50 | 1,806.80 | 54.4K |
| 13:24 | 1,806.70 | 1,806.80 | 1,806.70 | 1,806.80 | 140.5K |
| 13:25 | 1,806.50 | 1,806.70 | 1,806.50 | 1,806.70 | 40.4K |
| 13:26 | 1,806.30 | 1,806.50 | 1,806.30 | 1,806.50 | 19.9K |
| 13:27 | 1,806.60 | 1,806.90 | 1,806.60 | 1,806.90 | 27.8K |
| 13:28 | 1,806.80 | 1,806.80 | 1,806.70 | 1,806.70 | 28.4K |
| 13:29 | 1,806.20 | 1,806.20 | 1,806.00 | 1,806.00 | 42.7K |
| 13:30 | 1,805.80 | 1,805.80 | 1,805.70 | 1,805.70 | 21.7K |
| 13:31 | 1,804.90 | 1,804.90 | 1,804.70 | 1,804.70 | 113.2K |
| 13:32 | 1,804.70 | 1,804.70 | 1,804.30 | 1,804.30 | 160.4K |
| 13:33 | 1,804.30 | 1,804.60 | 1,804.30 | 1,804.60 | 30.4K |
| 13:34 | 1,804.50 | 1,804.50 | 1,804.20 | 1,804.20 | 17.3K |
| 13:35 | 1,804.90 | 1,805.20 | 1,804.90 | 1,805.20 | 35.8K |
| 13:36 | 1,804.90 | 1,804.90 | 1,804.70 | 1,804.70 | 72.5K |
| 13:37 | 1,805.20 | 1,805.20 | 1,805.00 | 1,805.00 | 29.3K |
| 13:38 | 1,805.10 | 1,805.10 | 1,805.10 | 1,805.10 | 23.6K |
| 13:39 | 1,804.70 | 1,805.30 | 1,804.70 | 1,805.30 | 17.0K |
| 13:40 | 1,804.90 | 1,804.90 | 1,804.50 | 1,804.50 | 23.0K |
| 13:41 | 1,804.80 | 1,805.10 | 1,804.80 | 1,805.10 | 19.0K |
| 13:42 | 1,805.00 | 1,805.10 | 1,805.00 | 1,805.10 | 13.1K |
| 13:43 | 1,805.20 | 1,805.40 | 1,805.20 | 1,805.40 | 18.0K |
| 13:44 | 1,805.50 | 1,805.80 | 1,805.50 | 1,805.80 | 103.4K |
| 13:45 | 1,805.60 | 1,807.40 | 1,805.60 | 1,807.40 | 142.8K |
| 13:46 | 1,807.50 | 1,807.50 | 1,807.40 | 1,807.40 | 72.2K |
| 13:47 | 1,807.10 | 1,807.40 | 1,807.10 | 1,807.40 | 46.1K |
| 13:48 | 1,807.50 | 1,807.60 | 1,807.50 | 1,807.60 | 37.0K |
| 13:49 | 1,807.80 | 1,807.80 | 1,807.60 | 1,807.60 | 64.1K |
| 13:50 | 1,807.60 | 1,807.60 | 1,807.30 | 1,807.30 | 145.7K |
| 13:51 | 1,807.00 | 1,807.00 | 1,806.90 | 1,806.90 | 28.8K |
| 13:52 | 1,806.90 | 1,806.90 | 1,806.70 | 1,806.70 | 37.8K |
| 13:53 | 1,806.60 | 1,806.60 | 1,806.50 | 1,806.50 | 30.5K |
| 13:54 | 1,806.40 | 1,806.50 | 1,806.40 | 1,806.50 | 35.4K |
| 13:55 | 1,806.30 | 1,806.70 | 1,806.30 | 1,806.70 | 19.9K |
| 13:56 | 1,806.80 | 1,806.80 | 1,806.80 | 1,806.80 | 30.2K |
| 13:57 | 1,806.10 | 1,806.10 | 1,806.10 | 1,806.10 | 17.7K |
| 13:58 | 1,806.20 | 1,806.20 | 1,805.80 | 1,805.80 | 72.4K |
| 13:59 | 1,806.00 | 1,806.00 | 1,805.40 | 1,805.40 | 22.1K |
| 14:00 | 1,805.40 | 1,805.50 | 1,805.40 | 1,805.50 | 26.4K |
| 14:01 | 1,805.90 | 1,805.90 | 1,805.80 | 1,805.80 | 68.8K |
| 14:02 | 1,805.70 | 1,806.60 | 1,805.70 | 1,806.60 | 40.1K |
| 14:03 | 1,806.70 | 1,806.70 | 1,806.70 | 1,806.70 | 23.9K |
| 14:04 | 1,807.00 | 1,807.00 | 1,806.60 | 1,806.60 | 34.6K |
| 14:05 | 1,806.60 | 1,806.60 | 1,806.60 | 1,806.60 | 22.3K |
| 14:06 | 1,806.20 | 1,806.80 | 1,806.20 | 1,806.80 | 102.0K |
| 14:07 | 1,806.70 | 1,806.70 | 1,806.60 | 1,806.60 | 32.1K |
| 14:08 | 1,806.40 | 1,806.40 | 1,805.80 | 1,805.80 | 69.5K |
| 14:09 | 1,806.50 | 1,806.50 | 1,806.20 | 1,806.20 | 30.9K |
| 14:10 | 1,806.50 | 1,806.50 | 1,806.20 | 1,806.20 | 88.9K |
| 14:11 | 1,806.30 | 1,806.80 | 1,806.30 | 1,806.80 | 15.1K |
| 14:12 | 1,806.40 | 1,806.80 | 1,806.40 | 1,806.80 | 20.3K |
| 14:13 | 1,806.40 | 1,807.00 | 1,806.40 | 1,807.00 | 83.3K |
| 14:14 | 1,807.10 | 1,807.50 | 1,807.10 | 1,807.50 | 44.9K |
| 14:15 | 1,807.30 | 1,807.50 | 1,807.30 | 1,807.50 | 39.3K |
| 14:16 | 1,807.50 | 1,807.50 | 1,806.80 | 1,806.80 | 83.1K |
| 14:17 | 1,807.50 | 1,807.70 | 1,807.50 | 1,807.70 | 146.3K |
| 14:18 | 1,808.00 | 1,808.20 | 1,808.00 | 1,808.20 | 35.3K |
| 14:19 | 1,808.20 | 1,808.20 | 1,807.70 | 1,807.70 | 69.5K |
| 14:20 | 1,808.10 | 1,808.10 | 1,807.60 | 1,807.60 | 30.8K |
| 14:21 | 1,807.20 | 1,807.20 | 1,807.00 | 1,807.00 | 88.4K |
| 14:22 | 1,807.40 | 1,807.40 | 1,806.70 | 1,806.70 | 17.7K |
| 14:23 | 1,807.60 | 1,807.90 | 1,807.60 | 1,807.90 | 23.7K |
| 14:24 | 1,806.80 | 1,807.40 | 1,806.80 | 1,807.40 | 39.0K |
| 14:25 | 1,807.20 | 1,807.60 | 1,807.20 | 1,807.60 | 141.7K |
| 14:26 | 1,807.70 | 1,807.90 | 1,807.70 | 1,807.90 | 158.1K |
| 14:27 | 1,807.30 | 1,807.30 | 1,807.30 | 1,807.30 | 42.2K |
| 14:28 | 1,806.90 | 1,806.90 | 1,806.30 | 1,806.30 | 80.5K |
| 14:29 | 1,806.30 | 1,806.30 | 1,806.20 | 1,806.20 | 55.0K |
| 14:30 | 1,806.10 | 1,806.40 | 1,806.10 | 1,806.40 | 46.4K |
| 14:31 | 1,805.20 | 1,805.30 | 1,805.20 | 1,805.30 | 29.0K |
| 14:32 | 1,805.20 | 1,805.20 | 1,805.00 | 1,805.00 | 61.2K |
| 14:33 | 1,805.00 | 1,805.40 | 1,805.00 | 1,805.40 | 49.0K |
| 14:34 | 1,806.40 | 1,806.40 | 1,805.90 | 1,805.90 | 58.2K |
| 14:35 | 1,806.40 | 1,806.40 | 1,805.90 | 1,805.90 | 32.3K |
| 14:36 | 1,805.50 | 1,805.60 | 1,805.50 | 1,805.60 | 33.2K |
| 14:37 | 1,805.60 | 1,806.20 | 1,805.60 | 1,806.20 | 16.7K |
| 14:38 | 1,806.30 | 1,806.80 | 1,806.30 | 1,806.80 | 37.2K |
| 14:39 | 1,806.50 | 1,806.50 | 1,806.20 | 1,806.20 | 45.1K |
| 14:40 | 1,805.80 | 1,806.00 | 1,805.80 | 1,806.00 | 105.1K |
| 14:41 | 1,806.00 | 1,806.20 | 1,806.00 | 1,806.20 | 23.1K |
| 14:42 | 1,806.40 | 1,806.70 | 1,806.40 | 1,806.70 | 47.0K |
| 14:43 | 1,806.40 | 1,806.70 | 1,806.40 | 1,806.70 | 18.0K |
| 14:44 | 1,806.70 | 1,806.70 | 1,806.50 | 1,806.50 | 78.3K |
| 14:45 | 1,806.40 | 1,806.90 | 1,806.40 | 1,806.90 | 41.2K |
| 14:46 | 1,806.80 | 1,806.90 | 1,806.80 | 1,806.90 | 29.3K |
| 14:47 | 1,806.90 | 1,806.90 | 1,806.30 | 1,806.30 | 69.9K |
| 14:48 | 1,806.20 | 1,806.30 | 1,806.20 | 1,806.30 | 47.5K |
| 14:49 | 1,806.30 | 1,806.60 | 1,806.30 | 1,806.60 | 18.0K |
| 14:50 | 1,806.30 | 1,806.30 | 1,806.10 | 1,806.10 | 99.2K |
| 14:51 | 1,806.40 | 1,806.90 | 1,806.40 | 1,806.90 | 184.3K |
| 14:52 | 1,806.90 | 1,806.90 | 1,806.90 | 1,806.90 | 15.0K |
| 14:53 | 1,806.50 | 1,807.50 | 1,806.50 | 1,807.50 | 95.0K |
| 14:54 | 1,807.50 | 1,807.50 | 1,807.50 | 1,807.50 | 167.4K |
| 14:55 | 1,807.80 | 1,807.90 | 1,807.80 | 1,807.90 | 87.6K |
| 14:56 | 1,808.00 | 1,808.00 | 1,807.90 | 1,807.90 | 24.1K |
| 14:57 | 1,807.70 | 1,808.20 | 1,807.70 | 1,808.20 | 113.6K |
| 14:58 | 1,808.30 | 1,808.60 | 1,808.30 | 1,808.60 | 32.0K |
| 14:59 | 1,808.40 | 1,808.40 | 1,808.20 | 1,808.20 | 368.9K |
| 15:00 | 1,808.30 | 1,808.30 | 1,808.20 | 1,808.20 | 216.6K |
| 15:01 | 1,808.60 | 1,808.60 | 1,808.30 | 1,808.30 | 157.7K |
| 15:02 | 1,809.00 | 1,809.60 | 1,809.00 | 1,809.60 | 214.5K |
| 15:03 | 1,809.60 | 1,809.60 | 1,809.60 | 1,809.60 | 95.5K |
| 15:04 | 1,809.20 | 1,809.70 | 1,809.20 | 1,809.70 | 120.1K |
| 15:05 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 28.8K |
| 15:06 | 1,810.00 | 1,810.30 | 1,810.00 | 1,810.30 | 58.4K |
| 15:07 | 1,810.10 | 1,810.10 | 1,810.00 | 1,810.00 | 38.2K |
| 15:08 | 1,810.60 | 1,810.60 | 1,810.30 | 1,810.30 | 81.1K |
| 15:09 | 1,809.80 | 1,810.10 | 1,809.80 | 1,810.10 | 87.2K |
| 15:10 | 1,810.10 | 1,810.10 | 1,809.90 | 1,809.90 | 130.9K |
| 15:11 | 1,809.70 | 1,809.70 | 1,809.40 | 1,809.40 | 101.6K |
| 15:12 | 1,809.30 | 1,809.50 | 1,809.30 | 1,809.50 | 101.7K |
| 15:13 | 1,809.30 | 1,809.30 | 1,808.80 | 1,808.80 | 67.1K |
| 15:14 | 1,809.80 | 1,809.80 | 1,809.70 | 1,809.70 | 61.6K |
| 15:15 | 1,809.50 | 1,809.90 | 1,809.50 | 1,809.90 | 83.5K |
| 15:16 | 1,809.40 | 1,809.50 | 1,809.40 | 1,809.50 | 72.9K |
| 15:17 | 1,809.60 | 1,809.80 | 1,809.60 | 1,809.80 | 204.3K |
| 15:18 | 1,809.80 | 1,809.80 | 1,809.40 | 1,809.40 | 98.6K |
| 15:19 | 1,809.40 | 1,809.50 | 1,809.40 | 1,809.50 | 190.4K |
| 15:20 | 1,809.60 | 1,809.60 | 1,809.60 | 1,809.60 | 23.0K |
| 15:21 | 1,809.40 | 1,810.20 | 1,809.40 | 1,810.20 | 370.2K |
| 15:22 | 1,810.10 | 1,810.20 | 1,810.10 | 1,810.20 | 83.8K |
| 15:23 | 1,810.40 | 1,810.40 | 1,810.30 | 1,810.30 | 73.6K |
| 15:24 | 1,810.50 | 1,810.50 | 1,810.30 | 1,810.30 | 77.7K |
| 15:25 | 1,810.80 | 1,810.80 | 1,810.30 | 1,810.30 | 92.0K |
| 15:26 | 1,810.50 | 1,810.50 | 1,810.30 | 1,810.30 | 43.2K |
| 15:27 | 1,810.20 | 1,810.20 | 1,810.10 | 1,810.10 | 32.1K |
| 15:28 | 1,810.30 | 1,810.30 | 1,810.20 | 1,810.20 | 26.8K |
| 15:29 | 1,809.90 | 1,810.00 | 1,809.90 | 1,810.00 | 21.1K |
| 15:30 | 1,809.90 | 1,809.90 | 1,809.80 | 1,809.80 | 60.7K |
| 15:31 | 1,810.20 | 1,810.30 | 1,810.20 | 1,810.30 | 93.8K |
| 15:32 | 1,810.60 | 1,810.80 | 1,810.60 | 1,810.80 | 135.1K |
| 15:33 | 1,810.80 | 1,810.80 | 1,810.30 | 1,810.30 | 37.2K |
| 15:34 | 1,810.50 | 1,811.50 | 1,810.50 | 1,811.50 | 87.3K |
| 15:35 | 1,811.30 | 1,811.60 | 1,811.30 | 1,811.60 | 46.3K |
| 15:36 | 1,811.20 | 1,811.50 | 1,811.20 | 1,811.50 | 107.2K |
| 15:37 | 1,811.80 | 1,811.80 | 1,811.50 | 1,811.50 | 102.1K |
| 15:38 | 1,811.80 | 1,812.00 | 1,811.80 | 1,812.00 | 154.8K |
| 15:39 | 1,812.40 | 1,812.90 | 1,812.40 | 1,812.90 | 41.6K |
| 15:40 | 1,812.80 | 1,812.80 | 1,812.70 | 1,812.70 | 79.3K |
| 15:41 | 1,813.10 | 1,813.70 | 1,813.10 | 1,813.70 | 70.7K |
| 15:42 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 252.0K |
| 15:43 | 1,813.50 | 1,813.80 | 1,813.50 | 1,813.80 | 120.8K |
| 15:44 | 1,813.60 | 1,813.60 | 1,813.50 | 1,813.50 | 136.3K |
| 15:45 | 1,813.10 | 1,813.10 | 1,812.70 | 1,812.70 | 66.7K |
| 15:46 | 1,812.80 | 1,812.80 | 1,812.60 | 1,812.60 | 50.5K |
| 15:47 | 1,813.10 | 1,813.10 | 1,812.60 | 1,812.60 | 287.8K |
| 15:48 | 1,812.50 | 1,812.80 | 1,812.50 | 1,812.80 | 204.2K |
| 15:49 | 1,812.20 | 1,812.70 | 1,812.20 | 1,812.70 | 201.2K |
| 15:50 | 1,812.70 | 1,812.70 | 1,811.40 | 1,811.40 | 669.1K |
| 15:51 | 1,811.80 | 1,812.00 | 1,811.80 | 1,812.00 | 86.1K |
| 15:52 | 1,812.10 | 1,812.10 | 1,811.80 | 1,811.80 | 338.2K |
| 15:53 | 1,811.90 | 1,811.90 | 1,811.70 | 1,811.70 | 223.6K |
| 15:54 | 1,811.20 | 1,811.20 | 1,811.00 | 1,811.00 | 163.4K |
| 15:55 | 1,810.60 | 1,810.80 | 1,810.60 | 1,810.80 | 113.6K |
| 15:56 | 1,810.40 | 1,810.90 | 1,810.40 | 1,810.90 | 111.2K |
| 15:57 | 1,810.40 | 1,811.20 | 1,810.40 | 1,811.20 | 415.5K |
| 15:58 | 1,810.90 | 1,810.90 | 1,809.50 | 1,809.50 | 112.8K |
| 15:59 | 1,809.50 | 1,809.50 | 1,809.50 | 1,809.50 | 152.8K |
| 16:00 | 1,809.60 | 1,809.60 | 1,809.40 | 1,809.40 | 21.0K |
| 16:01 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 0.0K |
| 16:02 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 0.0K |
| 16:03 | 1,809.40 | 1,809.40 | 1,809.40 | 1,809.40 | 0.0K |
| 16:04 | 1,809.40 | 1,809.40 | 1,808.20 | 1,808.20 | 21,105.0K |