1,863.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,837.10 | 1,848.20 | 1,837.10 | 1,848.20 | 1,590.2K |
| 10:01 | 1,851.90 | 1,852.60 | 1,851.90 | 1,852.60 | 372.3K |
| 10:02 | 1,852.50 | 1,853.80 | 1,852.50 | 1,853.80 | 126.3K |
| 10:03 | 1,853.90 | 1,853.90 | 1,853.40 | 1,853.40 | 44.5K |
| 10:04 | 1,852.00 | 1,852.00 | 1,851.10 | 1,851.10 | 90.7K |
| 10:05 | 1,849.90 | 1,849.90 | 1,848.30 | 1,848.30 | 519.5K |
| 10:06 | 1,847.70 | 1,848.30 | 1,847.70 | 1,848.30 | 139.6K |
| 10:07 | 1,848.50 | 1,849.80 | 1,848.50 | 1,849.80 | 97.2K |
| 10:08 | 1,850.90 | 1,851.80 | 1,850.90 | 1,851.80 | 118.3K |
| 10:09 | 1,852.40 | 1,852.40 | 1,852.00 | 1,852.00 | 264.9K |
| 10:10 | 1,853.00 | 1,853.00 | 1,852.60 | 1,852.60 | 190.2K |
| 10:11 | 1,853.10 | 1,853.20 | 1,853.10 | 1,853.20 | 90.4K |
| 10:12 | 1,853.80 | 1,853.80 | 1,853.30 | 1,853.30 | 26.3K |
| 10:13 | 1,853.40 | 1,853.60 | 1,853.40 | 1,853.60 | 64.0K |
| 10:14 | 1,854.40 | 1,854.40 | 1,854.40 | 1,854.40 | 40.2K |
| 10:15 | 1,854.00 | 1,854.00 | 1,853.50 | 1,853.50 | 72.5K |
| 10:16 | 1,853.00 | 1,853.70 | 1,853.00 | 1,853.70 | 27.3K |
| 10:17 | 1,853.80 | 1,853.80 | 1,853.00 | 1,853.00 | 56.8K |
| 10:18 | 1,853.20 | 1,853.20 | 1,852.30 | 1,852.30 | 53.9K |
| 10:19 | 1,852.80 | 1,852.80 | 1,851.20 | 1,851.20 | 147.1K |
| 10:20 | 1,851.00 | 1,851.00 | 1,850.60 | 1,850.60 | 51.2K |
| 10:21 | 1,850.70 | 1,850.70 | 1,849.80 | 1,849.80 | 41.0K |
| 10:22 | 1,849.50 | 1,849.50 | 1,849.40 | 1,849.40 | 11.9K |
| 10:23 | 1,849.80 | 1,850.60 | 1,849.80 | 1,850.60 | 42.8K |
| 10:24 | 1,850.20 | 1,850.80 | 1,850.20 | 1,850.80 | 33.1K |
| 10:25 | 1,850.70 | 1,850.80 | 1,850.70 | 1,850.80 | 574.7K |
| 10:26 | 1,850.90 | 1,850.90 | 1,849.90 | 1,849.90 | 125.2K |
| 10:27 | 1,850.10 | 1,850.50 | 1,850.10 | 1,850.50 | 81.0K |
| 10:28 | 1,851.00 | 1,851.00 | 1,850.30 | 1,850.30 | 48.8K |
| 10:29 | 1,851.10 | 1,851.10 | 1,850.80 | 1,850.80 | 56.8K |
| 10:30 | 1,850.70 | 1,850.70 | 1,849.50 | 1,849.50 | 390.5K |
| 10:31 | 1,848.30 | 1,850.70 | 1,848.30 | 1,850.70 | 47.5K |
| 10:32 | 1,850.90 | 1,851.70 | 1,850.90 | 1,851.70 | 289.9K |
| 10:33 | 1,852.60 | 1,852.80 | 1,852.60 | 1,852.80 | 59.1K |
| 10:34 | 1,852.30 | 1,854.20 | 1,852.30 | 1,854.20 | 106.8K |
| 10:35 | 1,853.30 | 1,853.90 | 1,853.30 | 1,853.90 | 90.4K |
| 10:36 | 1,853.10 | 1,853.80 | 1,853.10 | 1,853.80 | 172.3K |
| 10:37 | 1,855.70 | 1,855.70 | 1,855.50 | 1,855.50 | 44.5K |
| 10:38 | 1,855.70 | 1,855.70 | 1,855.60 | 1,855.60 | 115.6K |
| 10:39 | 1,855.80 | 1,855.80 | 1,855.10 | 1,855.10 | 40.5K |
| 10:40 | 1,855.10 | 1,855.10 | 1,854.70 | 1,854.70 | 53.8K |
| 10:41 | 1,854.60 | 1,856.10 | 1,854.60 | 1,856.10 | 75.4K |
| 10:42 | 1,855.60 | 1,856.30 | 1,855.60 | 1,856.30 | 30.1K |
| 10:43 | 1,853.50 | 1,854.00 | 1,853.50 | 1,854.00 | 36.2K |
| 10:44 | 1,854.20 | 1,854.30 | 1,854.20 | 1,854.30 | 53.0K |
| 10:45 | 1,853.30 | 1,853.70 | 1,853.30 | 1,853.70 | 120.0K |
| 10:46 | 1,853.50 | 1,853.50 | 1,853.00 | 1,853.00 | 33.1K |
| 10:47 | 1,853.10 | 1,853.10 | 1,853.00 | 1,853.00 | 44.5K |
| 10:48 | 1,852.90 | 1,853.40 | 1,852.90 | 1,853.40 | 170.3K |
| 10:49 | 1,853.20 | 1,853.20 | 1,852.80 | 1,852.80 | 16.6K |
| 10:50 | 1,852.50 | 1,852.50 | 1,851.80 | 1,851.80 | 100.3K |
| 10:51 | 1,851.30 | 1,851.90 | 1,851.30 | 1,851.90 | 57.4K |
| 10:52 | 1,850.50 | 1,850.50 | 1,850.30 | 1,850.30 | 105.1K |
| 10:53 | 1,850.90 | 1,851.10 | 1,850.90 | 1,851.10 | 78.6K |
| 10:54 | 1,851.70 | 1,851.80 | 1,851.70 | 1,851.80 | 107.0K |
| 10:55 | 1,851.40 | 1,852.20 | 1,851.40 | 1,852.20 | 29.0K |
| 10:56 | 1,852.10 | 1,852.10 | 1,852.10 | 1,852.10 | 27.5K |
| 10:57 | 1,851.90 | 1,851.90 | 1,851.50 | 1,851.50 | 25.2K |
| 10:58 | 1,851.50 | 1,851.50 | 1,851.00 | 1,851.00 | 90.8K |
| 10:59 | 1,851.50 | 1,851.50 | 1,850.00 | 1,850.00 | 30.0K |
| 11:00 | 1,850.00 | 1,850.00 | 1,849.80 | 1,849.80 | 324.0K |
| 11:01 | 1,850.00 | 1,850.30 | 1,850.00 | 1,850.30 | 78.5K |
| 11:02 | 1,850.00 | 1,850.00 | 1,849.70 | 1,849.70 | 85.4K |
| 11:03 | 1,849.50 | 1,850.00 | 1,849.50 | 1,850.00 | 13.1K |
| 11:04 | 1,850.10 | 1,850.10 | 1,850.00 | 1,850.00 | 87.7K |
| 11:05 | 1,849.30 | 1,849.40 | 1,849.30 | 1,849.40 | 48.9K |
| 11:06 | 1,849.30 | 1,849.90 | 1,849.30 | 1,849.90 | 30.2K |
| 11:07 | 1,849.60 | 1,849.60 | 1,849.30 | 1,849.30 | 92.7K |
| 11:08 | 1,849.90 | 1,849.90 | 1,849.30 | 1,849.30 | 68.5K |
| 11:09 | 1,849.70 | 1,849.70 | 1,849.50 | 1,849.50 | 84.7K |
| 11:10 | 1,849.30 | 1,849.30 | 1,848.90 | 1,848.90 | 27.6K |
| 11:11 | 1,848.90 | 1,849.00 | 1,848.90 | 1,849.00 | 53.8K |
| 11:12 | 1,848.20 | 1,848.50 | 1,848.20 | 1,848.50 | 15.7K |
| 11:13 | 1,848.70 | 1,848.80 | 1,848.70 | 1,848.80 | 77.0K |
| 11:14 | 1,848.60 | 1,848.60 | 1,848.60 | 1,848.60 | 82.7K |
| 11:15 | 1,848.40 | 1,848.40 | 1,848.10 | 1,848.10 | 147.4K |
| 11:16 | 1,847.90 | 1,847.90 | 1,847.80 | 1,847.80 | 14.6K |
| 11:17 | 1,847.80 | 1,847.80 | 1,847.10 | 1,847.10 | 155.4K |
| 11:18 | 1,847.30 | 1,847.30 | 1,846.60 | 1,846.60 | 221.8K |
| 11:19 | 1,845.40 | 1,846.10 | 1,845.40 | 1,846.10 | 74.6K |
| 11:20 | 1,846.40 | 1,846.40 | 1,846.40 | 1,846.40 | 110.2K |
| 11:21 | 1,846.20 | 1,846.20 | 1,846.20 | 1,846.20 | 19.0K |
| 11:22 | 1,846.70 | 1,846.70 | 1,846.20 | 1,846.20 | 224.7K |
| 11:23 | 1,846.10 | 1,846.10 | 1,846.10 | 1,846.10 | 113.4K |
| 11:24 | 1,845.60 | 1,845.60 | 1,845.60 | 1,845.60 | 45.5K |
| 11:25 | 1,846.20 | 1,846.20 | 1,844.90 | 1,844.90 | 97.4K |
| 11:26 | 1,844.30 | 1,844.30 | 1,843.50 | 1,843.50 | 80.6K |
| 11:27 | 1,844.50 | 1,844.50 | 1,844.40 | 1,844.40 | 57.1K |
| 11:28 | 1,844.50 | 1,844.80 | 1,844.50 | 1,844.80 | 21.2K |
| 11:29 | 1,844.50 | 1,844.50 | 1,844.20 | 1,844.20 | 37.7K |
| 11:30 | 1,843.60 | 1,844.20 | 1,843.60 | 1,844.20 | 34.6K |
| 11:31 | 1,845.00 | 1,845.60 | 1,845.00 | 1,845.60 | 96.2K |
| 11:32 | 1,845.90 | 1,845.90 | 1,845.80 | 1,845.80 | 68.3K |
| 11:33 | 1,845.20 | 1,845.80 | 1,845.20 | 1,845.80 | 44.6K |
| 11:34 | 1,846.20 | 1,846.20 | 1,846.20 | 1,846.20 | 16.1K |
| 11:35 | 1,846.30 | 1,846.30 | 1,846.20 | 1,846.20 | 58.6K |
| 11:36 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 39.1K |
| 11:37 | 1,846.40 | 1,846.40 | 1,845.70 | 1,845.70 | 87.4K |
| 11:38 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 30.0K |
| 11:39 | 1,846.90 | 1,846.90 | 1,846.70 | 1,846.70 | 53.5K |
| 11:40 | 1,847.10 | 1,847.90 | 1,847.10 | 1,847.90 | 96.5K |
| 11:41 | 1,847.70 | 1,847.70 | 1,847.50 | 1,847.50 | 113.6K |
| 11:42 | 1,847.90 | 1,847.90 | 1,847.70 | 1,847.70 | 56.1K |
| 11:43 | 1,847.70 | 1,847.70 | 1,847.10 | 1,847.10 | 103.6K |
| 11:44 | 1,847.10 | 1,847.20 | 1,847.10 | 1,847.20 | 35.4K |
| 11:45 | 1,846.80 | 1,847.30 | 1,846.80 | 1,847.30 | 31.8K |
| 11:46 | 1,848.20 | 1,848.20 | 1,847.90 | 1,847.90 | 75.3K |
| 11:47 | 1,847.20 | 1,847.20 | 1,846.70 | 1,846.70 | 57.7K |
| 11:48 | 1,846.60 | 1,846.60 | 1,846.60 | 1,846.60 | 105.8K |
| 11:49 | 1,845.90 | 1,846.20 | 1,845.90 | 1,846.20 | 114.5K |
| 11:50 | 1,845.10 | 1,845.40 | 1,845.10 | 1,845.40 | 73.3K |
| 11:51 | 1,846.10 | 1,846.10 | 1,845.90 | 1,845.90 | 124.9K |
| 11:52 | 1,845.60 | 1,845.70 | 1,845.60 | 1,845.70 | 94.8K |
| 11:53 | 1,846.10 | 1,846.10 | 1,846.10 | 1,846.10 | 83.4K |
| 11:54 | 1,846.10 | 1,846.30 | 1,846.10 | 1,846.30 | 41.8K |
| 11:55 | 1,845.90 | 1,846.20 | 1,845.90 | 1,846.20 | 17.6K |
| 11:56 | 1,845.30 | 1,846.50 | 1,845.30 | 1,846.50 | 29.1K |
| 11:57 | 1,845.90 | 1,845.90 | 1,845.90 | 1,845.90 | 57.0K |
| 11:58 | 1,846.20 | 1,846.20 | 1,846.10 | 1,846.10 | 13.5K |
| 11:59 | 1,846.30 | 1,846.30 | 1,845.70 | 1,845.70 | 47.0K |
| 12:00 | 1,846.10 | 1,846.10 | 1,845.90 | 1,845.90 | 53.7K |
| 12:01 | 1,846.10 | 1,846.10 | 1,846.10 | 1,846.10 | 6.4K |
| 12:02 | 1,846.90 | 1,846.90 | 1,846.90 | 1,846.90 | 33.9K |
| 12:03 | 1,846.30 | 1,846.60 | 1,846.30 | 1,846.60 | 29.0K |
| 12:04 | 1,846.70 | 1,846.90 | 1,846.70 | 1,846.90 | 23.7K |
| 12:05 | 1,847.10 | 1,847.10 | 1,846.60 | 1,846.60 | 15.9K |
| 12:06 | 1,847.50 | 1,847.50 | 1,846.90 | 1,846.90 | 37.2K |
| 12:07 | 1,847.20 | 1,847.20 | 1,847.00 | 1,847.00 | 111.7K |
| 12:08 | 1,847.00 | 1,847.00 | 1,846.50 | 1,846.50 | 143.9K |
| 12:09 | 1,846.30 | 1,846.90 | 1,846.30 | 1,846.90 | 14.0K |
| 12:10 | 1,847.00 | 1,847.00 | 1,845.50 | 1,845.50 | 29.9K |
| 12:11 | 1,846.20 | 1,846.20 | 1,846.00 | 1,846.00 | 51.9K |
| 12:12 | 1,845.70 | 1,845.70 | 1,845.00 | 1,845.00 | 520.1K |
| 12:13 | 1,845.60 | 1,845.60 | 1,845.50 | 1,845.50 | 229.3K |
| 12:14 | 1,845.50 | 1,845.50 | 1,845.20 | 1,845.20 | 7.7K |
| 12:15 | 1,845.20 | 1,845.30 | 1,845.20 | 1,845.30 | 53.6K |
| 12:16 | 1,845.00 | 1,845.10 | 1,845.00 | 1,845.10 | 54.5K |
| 12:17 | 1,845.40 | 1,846.10 | 1,845.40 | 1,846.10 | 12.5K |
| 12:18 | 1,846.20 | 1,846.30 | 1,846.20 | 1,846.30 | 56.4K |
| 12:19 | 1,845.80 | 1,846.70 | 1,845.80 | 1,846.70 | 51.1K |
| 12:20 | 1,845.90 | 1,845.90 | 1,845.30 | 1,845.30 | 25.2K |
| 12:21 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 260.4K |
| 12:22 | 1,844.80 | 1,845.30 | 1,844.80 | 1,845.30 | 148.7K |
| 12:23 | 1,844.90 | 1,845.60 | 1,844.90 | 1,845.60 | 23.2K |
| 12:24 | 1,845.50 | 1,845.90 | 1,845.50 | 1,845.90 | 463.3K |
| 12:25 | 1,846.10 | 1,846.70 | 1,846.10 | 1,846.70 | 116.4K |
| 12:26 | 1,847.20 | 1,847.20 | 1,847.00 | 1,847.00 | 64.6K |
| 12:27 | 1,847.10 | 1,847.40 | 1,847.10 | 1,847.40 | 33.3K |
| 12:28 | 1,847.00 | 1,848.00 | 1,847.00 | 1,848.00 | 222.8K |
| 12:29 | 1,847.90 | 1,847.90 | 1,847.70 | 1,847.70 | 188.4K |
| 12:30 | 1,848.00 | 1,848.10 | 1,848.00 | 1,848.10 | 80.9K |
| 12:31 | 1,848.30 | 1,849.00 | 1,848.30 | 1,849.00 | 41.6K |
| 12:32 | 1,849.90 | 1,850.20 | 1,849.90 | 1,850.20 | 33.1K |
| 12:33 | 1,850.40 | 1,850.40 | 1,850.10 | 1,850.10 | 20.6K |
| 12:34 | 1,850.00 | 1,850.20 | 1,850.00 | 1,850.20 | 14.5K |
| 12:35 | 1,849.70 | 1,849.80 | 1,849.70 | 1,849.80 | 24.4K |
| 12:36 | 1,849.60 | 1,849.60 | 1,849.30 | 1,849.30 | 33.9K |
| 12:37 | 1,850.10 | 1,850.10 | 1,849.60 | 1,849.60 | 17.4K |
| 12:38 | 1,849.80 | 1,849.80 | 1,849.80 | 1,849.80 | 101.0K |
| 12:39 | 1,849.20 | 1,849.50 | 1,849.20 | 1,849.50 | 20.8K |
| 12:40 | 1,849.40 | 1,849.40 | 1,849.30 | 1,849.30 | 39.4K |
| 12:41 | 1,849.50 | 1,849.50 | 1,848.70 | 1,848.70 | 21.1K |
| 12:42 | 1,848.50 | 1,848.50 | 1,848.50 | 1,848.50 | 14.0K |
| 12:43 | 1,848.80 | 1,848.80 | 1,848.50 | 1,848.50 | 18.7K |
| 12:44 | 1,848.00 | 1,848.30 | 1,848.00 | 1,848.30 | 36.4K |
| 12:45 | 1,848.30 | 1,848.30 | 1,848.10 | 1,848.10 | 25.0K |
| 12:46 | 1,847.80 | 1,848.20 | 1,847.80 | 1,848.20 | 69.2K |
| 12:47 | 1,848.40 | 1,848.40 | 1,847.80 | 1,847.80 | 22.4K |
| 12:48 | 1,848.00 | 1,848.00 | 1,847.70 | 1,847.70 | 49.4K |
| 12:49 | 1,847.90 | 1,847.90 | 1,847.40 | 1,847.40 | 15.1K |
| 12:50 | 1,847.40 | 1,847.40 | 1,847.40 | 1,847.40 | 26.3K |
| 12:51 | 1,847.30 | 1,847.60 | 1,847.30 | 1,847.60 | 32.6K |
| 12:52 | 1,847.10 | 1,847.30 | 1,847.10 | 1,847.30 | 112.7K |
| 12:53 | 1,846.80 | 1,846.80 | 1,846.80 | 1,846.80 | 27.8K |
| 12:54 | 1,846.70 | 1,846.70 | 1,846.70 | 1,846.70 | 50.6K |
| 12:55 | 1,846.70 | 1,847.00 | 1,846.70 | 1,847.00 | 71.2K |
| 12:56 | 1,846.80 | 1,847.00 | 1,846.80 | 1,847.00 | 41.0K |
| 12:57 | 1,847.40 | 1,847.40 | 1,847.30 | 1,847.30 | 33.1K |
| 12:58 | 1,847.50 | 1,847.50 | 1,847.30 | 1,847.30 | 25.0K |
| 12:59 | 1,847.30 | 1,847.40 | 1,847.30 | 1,847.40 | 72.5K |
| 13:00 | 1,847.50 | 1,848.10 | 1,847.50 | 1,848.10 | 277.6K |
| 13:01 | 1,847.60 | 1,847.60 | 1,847.60 | 1,847.60 | 68.1K |
| 13:02 | 1,848.90 | 1,848.90 | 1,848.30 | 1,848.30 | 490.0K |
| 13:03 | 1,849.10 | 1,849.10 | 1,849.10 | 1,849.10 | 391.7K |
| 13:04 | 1,849.00 | 1,849.00 | 1,848.90 | 1,848.90 | 252.0K |
| 13:05 | 1,849.30 | 1,849.60 | 1,849.30 | 1,849.60 | 103.2K |
| 13:06 | 1,849.20 | 1,849.50 | 1,849.20 | 1,849.50 | 91.8K |
| 13:07 | 1,849.10 | 1,849.50 | 1,849.10 | 1,849.50 | 54.3K |
| 13:08 | 1,849.30 | 1,849.50 | 1,849.30 | 1,849.50 | 47.3K |
| 13:09 | 1,849.30 | 1,849.30 | 1,849.10 | 1,849.10 | 33.8K |
| 13:10 | 1,849.40 | 1,849.40 | 1,849.00 | 1,849.00 | 68.2K |
| 13:11 | 1,849.40 | 1,849.40 | 1,849.30 | 1,849.30 | 132.0K |
| 13:12 | 1,849.10 | 1,849.30 | 1,849.10 | 1,849.30 | 102.3K |
| 13:13 | 1,849.10 | 1,849.70 | 1,849.10 | 1,849.70 | 317.0K |
| 13:14 | 1,849.10 | 1,849.10 | 1,848.90 | 1,848.90 | 159.6K |
| 13:15 | 1,849.00 | 1,849.00 | 1,848.90 | 1,848.90 | 17.7K |
| 13:16 | 1,848.20 | 1,848.20 | 1,848.20 | 1,848.20 | 37.2K |
| 13:17 | 1,848.50 | 1,848.50 | 1,848.40 | 1,848.40 | 293.0K |
| 13:18 | 1,848.60 | 1,848.70 | 1,848.60 | 1,848.70 | 19.3K |
| 13:19 | 1,848.60 | 1,848.80 | 1,848.60 | 1,848.80 | 32.4K |
| 13:20 | 1,848.80 | 1,848.80 | 1,848.80 | 1,848.80 | 18.4K |
| 13:21 | 1,848.50 | 1,848.50 | 1,848.40 | 1,848.40 | 25.2K |
| 13:22 | 1,848.40 | 1,848.70 | 1,848.40 | 1,848.70 | 47.7K |
| 13:23 | 1,848.90 | 1,848.90 | 1,848.10 | 1,848.10 | 31.1K |
| 13:24 | 1,848.40 | 1,848.40 | 1,848.20 | 1,848.20 | 45.7K |
| 13:25 | 1,848.10 | 1,848.20 | 1,848.10 | 1,848.20 | 103.0K |
| 13:26 | 1,848.50 | 1,848.50 | 1,848.00 | 1,848.00 | 49.2K |
| 13:27 | 1,847.50 | 1,847.80 | 1,847.50 | 1,847.80 | 14.6K |
| 13:28 | 1,847.60 | 1,847.70 | 1,847.60 | 1,847.70 | 26.7K |
| 13:29 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 22.8K |
| 13:30 | 1,848.10 | 1,848.10 | 1,846.20 | 1,846.20 | 250.2K |
| 13:31 | 1,845.80 | 1,845.80 | 1,845.40 | 1,845.40 | 27.8K |
| 13:32 | 1,845.60 | 1,846.70 | 1,845.60 | 1,846.70 | 130.8K |
| 13:33 | 1,846.80 | 1,846.80 | 1,846.60 | 1,846.60 | 12.7K |
| 13:34 | 1,846.50 | 1,846.60 | 1,846.50 | 1,846.60 | 10.7K |
| 13:35 | 1,846.60 | 1,846.60 | 1,846.40 | 1,846.40 | 20.9K |
| 13:36 | 1,846.40 | 1,846.80 | 1,846.40 | 1,846.80 | 13.0K |
| 13:37 | 1,847.10 | 1,847.10 | 1,847.10 | 1,847.10 | 91.8K |
| 13:38 | 1,846.80 | 1,847.20 | 1,846.80 | 1,847.20 | 115.4K |
| 13:39 | 1,846.90 | 1,846.90 | 1,846.90 | 1,846.90 | 13.5K |
| 13:40 | 1,846.80 | 1,846.80 | 1,846.60 | 1,846.60 | 24.8K |
| 13:41 | 1,847.10 | 1,847.10 | 1,846.60 | 1,846.60 | 54.0K |
| 13:42 | 1,847.00 | 1,847.00 | 1,846.80 | 1,846.80 | 120.2K |
| 13:43 | 1,846.80 | 1,846.80 | 1,846.50 | 1,846.50 | 28.5K |
| 13:44 | 1,846.40 | 1,846.50 | 1,846.40 | 1,846.50 | 99.2K |
| 13:45 | 1,846.50 | 1,846.60 | 1,846.50 | 1,846.60 | 55.0K |
| 13:46 | 1,846.50 | 1,846.80 | 1,846.50 | 1,846.80 | 45.7K |
| 13:47 | 1,846.70 | 1,846.70 | 1,846.70 | 1,846.70 | 17.6K |
| 13:48 | 1,846.90 | 1,846.90 | 1,846.80 | 1,846.80 | 71.3K |
| 13:49 | 1,846.10 | 1,846.20 | 1,846.10 | 1,846.20 | 34.8K |
| 13:50 | 1,846.00 | 1,846.00 | 1,845.50 | 1,845.50 | 18.2K |
| 13:51 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 270.3K |
| 13:52 | 1,845.30 | 1,845.30 | 1,845.10 | 1,845.10 | 47.6K |
| 13:53 | 1,845.10 | 1,845.50 | 1,845.10 | 1,845.50 | 27.9K |
| 13:54 | 1,845.40 | 1,845.60 | 1,845.40 | 1,845.60 | 129.5K |
| 13:55 | 1,845.20 | 1,845.30 | 1,845.20 | 1,845.30 | 78.0K |
| 13:56 | 1,845.60 | 1,846.00 | 1,845.60 | 1,846.00 | 40.3K |
| 13:57 | 1,846.00 | 1,846.00 | 1,845.90 | 1,845.90 | 26.5K |
| 13:58 | 1,845.80 | 1,846.00 | 1,845.80 | 1,846.00 | 19.3K |
| 13:59 | 1,845.80 | 1,845.80 | 1,845.80 | 1,845.80 | 121.3K |
| 14:00 | 1,846.00 | 1,846.00 | 1,845.90 | 1,845.90 | 52.2K |
| 14:01 | 1,846.40 | 1,846.40 | 1,845.40 | 1,845.40 | 71.4K |
| 14:02 | 1,845.70 | 1,846.10 | 1,845.70 | 1,846.10 | 119.3K |
| 14:03 | 1,846.20 | 1,846.30 | 1,846.20 | 1,846.30 | 112.2K |
| 14:04 | 1,846.70 | 1,846.70 | 1,846.60 | 1,846.60 | 67.8K |
| 14:05 | 1,846.40 | 1,846.80 | 1,846.40 | 1,846.80 | 195.6K |
| 14:06 | 1,846.90 | 1,846.90 | 1,846.90 | 1,846.90 | 84.6K |
| 14:07 | 1,847.30 | 1,847.90 | 1,847.30 | 1,847.90 | 107.8K |
| 14:08 | 1,848.30 | 1,848.40 | 1,848.30 | 1,848.40 | 73.0K |
| 14:09 | 1,848.60 | 1,848.80 | 1,848.60 | 1,848.80 | 14.7K |
| 14:10 | 1,848.60 | 1,848.70 | 1,848.60 | 1,848.70 | 31.3K |
| 14:11 | 1,848.70 | 1,848.70 | 1,848.20 | 1,848.20 | 149.9K |
| 14:12 | 1,848.60 | 1,848.60 | 1,848.50 | 1,848.50 | 520.1K |
| 14:13 | 1,848.50 | 1,848.60 | 1,848.50 | 1,848.60 | 121.5K |
| 14:14 | 1,848.90 | 1,849.20 | 1,848.90 | 1,849.20 | 26.1K |
| 14:15 | 1,848.90 | 1,848.90 | 1,848.60 | 1,848.60 | 305.5K |
| 14:16 | 1,849.10 | 1,849.40 | 1,849.10 | 1,849.40 | 218.8K |
| 14:17 | 1,849.00 | 1,849.10 | 1,849.00 | 1,849.10 | 89.5K |
| 14:18 | 1,849.40 | 1,849.40 | 1,849.20 | 1,849.20 | 55.6K |
| 14:19 | 1,849.50 | 1,849.50 | 1,849.30 | 1,849.30 | 106.4K |
| 14:20 | 1,849.60 | 1,849.70 | 1,849.60 | 1,849.70 | 94.0K |
| 14:21 | 1,850.10 | 1,850.50 | 1,850.10 | 1,850.50 | 158.8K |
| 14:22 | 1,851.00 | 1,851.00 | 1,850.40 | 1,850.40 | 68.4K |
| 14:23 | 1,850.50 | 1,851.00 | 1,850.50 | 1,851.00 | 58.8K |
| 14:24 | 1,850.70 | 1,850.70 | 1,850.60 | 1,850.60 | 102.4K |
| 14:25 | 1,850.50 | 1,850.70 | 1,850.50 | 1,850.70 | 113.2K |
| 14:26 | 1,850.50 | 1,850.50 | 1,849.50 | 1,849.50 | 65.0K |
| 14:27 | 1,849.80 | 1,849.80 | 1,849.60 | 1,849.60 | 94.7K |
| 14:28 | 1,849.60 | 1,849.60 | 1,849.20 | 1,849.20 | 47.6K |
| 14:29 | 1,848.90 | 1,848.90 | 1,848.70 | 1,848.70 | 20.1K |
| 14:30 | 1,849.10 | 1,849.10 | 1,848.90 | 1,848.90 | 76.5K |
| 14:31 | 1,849.60 | 1,849.70 | 1,849.60 | 1,849.70 | 123.6K |
| 14:32 | 1,849.80 | 1,849.80 | 1,849.50 | 1,849.50 | 83.4K |
| 14:33 | 1,849.60 | 1,849.60 | 1,849.50 | 1,849.50 | 71.0K |
| 14:34 | 1,849.60 | 1,849.60 | 1,849.00 | 1,849.00 | 53.1K |
| 14:35 | 1,849.20 | 1,849.20 | 1,848.60 | 1,848.60 | 64.7K |
| 14:36 | 1,848.60 | 1,849.00 | 1,848.60 | 1,849.00 | 34.9K |
| 14:37 | 1,848.50 | 1,848.50 | 1,848.30 | 1,848.30 | 86.1K |
| 14:38 | 1,847.70 | 1,848.50 | 1,847.70 | 1,848.50 | 41.4K |
| 14:39 | 1,848.80 | 1,849.10 | 1,848.80 | 1,849.10 | 20.4K |
| 14:40 | 1,849.00 | 1,849.00 | 1,848.70 | 1,848.70 | 22.9K |
| 14:41 | 1,848.80 | 1,849.00 | 1,848.80 | 1,849.00 | 45.8K |
| 14:42 | 1,849.30 | 1,849.80 | 1,849.30 | 1,849.80 | 56.5K |
| 14:43 | 1,849.70 | 1,849.70 | 1,849.60 | 1,849.60 | 36.1K |
| 14:44 | 1,849.90 | 1,849.90 | 1,849.60 | 1,849.60 | 32.8K |
| 14:45 | 1,849.90 | 1,849.90 | 1,849.50 | 1,849.50 | 73.5K |
| 14:46 | 1,849.60 | 1,849.70 | 1,849.60 | 1,849.70 | 53.9K |
| 14:47 | 1,850.00 | 1,850.10 | 1,850.00 | 1,850.10 | 86.3K |
| 14:48 | 1,849.80 | 1,850.40 | 1,849.80 | 1,850.40 | 44.8K |
| 14:49 | 1,850.50 | 1,850.50 | 1,850.10 | 1,850.10 | 35.8K |
| 14:50 | 1,850.20 | 1,850.20 | 1,849.90 | 1,849.90 | 105.0K |
| 14:51 | 1,850.70 | 1,851.00 | 1,850.70 | 1,851.00 | 124.3K |
| 14:52 | 1,850.70 | 1,850.70 | 1,850.60 | 1,850.60 | 57.5K |
| 14:53 | 1,851.10 | 1,851.10 | 1,851.00 | 1,851.00 | 30.1K |
| 14:54 | 1,851.20 | 1,851.20 | 1,850.70 | 1,850.70 | 51.0K |
| 14:55 | 1,851.00 | 1,851.20 | 1,851.00 | 1,851.20 | 50.2K |
| 14:56 | 1,851.10 | 1,851.30 | 1,851.10 | 1,851.30 | 103.4K |
| 14:57 | 1,851.30 | 1,851.50 | 1,851.30 | 1,851.50 | 78.4K |
| 14:58 | 1,851.80 | 1,852.20 | 1,851.80 | 1,852.20 | 59.4K |
| 14:59 | 1,851.70 | 1,852.40 | 1,851.70 | 1,852.40 | 108.9K |
| 15:00 | 1,851.90 | 1,852.20 | 1,851.90 | 1,852.20 | 58.8K |
| 15:01 | 1,852.60 | 1,852.60 | 1,852.40 | 1,852.40 | 34.1K |
| 15:02 | 1,852.10 | 1,852.20 | 1,852.10 | 1,852.20 | 36.9K |
| 15:03 | 1,852.40 | 1,852.50 | 1,852.40 | 1,852.50 | 41.6K |
| 15:04 | 1,851.80 | 1,852.40 | 1,851.80 | 1,852.40 | 258.1K |
| 15:05 | 1,852.50 | 1,853.30 | 1,852.50 | 1,853.30 | 225.8K |
| 15:06 | 1,853.00 | 1,853.00 | 1,852.70 | 1,852.70 | 355.8K |
| 15:07 | 1,852.70 | 1,852.70 | 1,852.50 | 1,852.50 | 86.4K |
| 15:08 | 1,852.10 | 1,852.40 | 1,852.10 | 1,852.40 | 311.4K |
| 15:09 | 1,852.30 | 1,852.30 | 1,851.50 | 1,851.50 | 35.1K |
| 15:10 | 1,851.00 | 1,851.20 | 1,851.00 | 1,851.20 | 135.9K |
| 15:11 | 1,851.40 | 1,851.40 | 1,851.40 | 1,851.40 | 98.5K |
| 15:12 | 1,850.70 | 1,850.70 | 1,849.60 | 1,849.60 | 483.1K |
| 15:13 | 1,849.70 | 1,849.70 | 1,849.60 | 1,849.60 | 103.6K |
| 15:14 | 1,849.70 | 1,849.70 | 1,849.50 | 1,849.50 | 60.6K |
| 15:15 | 1,849.30 | 1,849.30 | 1,849.20 | 1,849.20 | 51.1K |
| 15:16 | 1,849.20 | 1,849.40 | 1,849.20 | 1,849.40 | 53.5K |
| 15:17 | 1,849.20 | 1,849.50 | 1,849.20 | 1,849.50 | 53.6K |
| 15:18 | 1,849.40 | 1,849.50 | 1,849.40 | 1,849.50 | 83.1K |
| 15:19 | 1,849.50 | 1,849.90 | 1,849.50 | 1,849.90 | 46.5K |
| 15:20 | 1,850.20 | 1,850.20 | 1,849.50 | 1,849.50 | 116.6K |
| 15:21 | 1,849.90 | 1,849.90 | 1,849.40 | 1,849.40 | 76.4K |
| 15:22 | 1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 47.4K |
| 15:23 | 1,849.60 | 1,849.60 | 1,849.10 | 1,849.10 | 162.2K |
| 15:24 | 1,850.00 | 1,850.00 | 1,849.70 | 1,849.70 | 101.5K |
| 15:25 | 1,849.80 | 1,849.80 | 1,849.70 | 1,849.70 | 66.9K |
| 15:26 | 1,849.50 | 1,849.70 | 1,849.50 | 1,849.70 | 155.8K |
| 15:27 | 1,849.80 | 1,849.80 | 1,849.50 | 1,849.50 | 52.7K |
| 15:28 | 1,849.20 | 1,849.70 | 1,849.20 | 1,849.70 | 76.3K |
| 15:29 | 1,849.30 | 1,849.80 | 1,849.30 | 1,849.80 | 50.7K |
| 15:30 | 1,849.60 | 1,849.60 | 1,849.30 | 1,849.30 | 44.4K |
| 15:31 | 1,849.20 | 1,849.40 | 1,849.20 | 1,849.40 | 75.2K |
| 15:32 | 1,849.60 | 1,849.60 | 1,849.30 | 1,849.30 | 32.3K |
| 15:33 | 1,849.40 | 1,849.40 | 1,849.40 | 1,849.40 | 67.3K |
| 15:34 | 1,849.40 | 1,849.40 | 1,849.30 | 1,849.30 | 39.6K |
| 15:35 | 1,848.80 | 1,849.20 | 1,848.80 | 1,849.20 | 54.6K |
| 15:36 | 1,849.50 | 1,849.50 | 1,849.10 | 1,849.10 | 101.0K |
| 15:37 | 1,849.10 | 1,849.70 | 1,849.10 | 1,849.70 | 56.6K |
| 15:38 | 1,849.20 | 1,849.20 | 1,849.10 | 1,849.10 | 93.2K |
| 15:39 | 1,849.20 | 1,849.20 | 1,848.90 | 1,848.90 | 58.5K |
| 15:40 | 1,849.10 | 1,849.20 | 1,849.10 | 1,849.20 | 132.9K |
| 15:41 | 1,849.10 | 1,849.30 | 1,849.10 | 1,849.30 | 59.4K |
| 15:42 | 1,849.60 | 1,849.60 | 1,849.60 | 1,849.60 | 98.3K |
| 15:43 | 1,849.10 | 1,849.50 | 1,849.10 | 1,849.50 | 67.2K |
| 15:44 | 1,849.10 | 1,849.10 | 1,849.10 | 1,849.10 | 61.8K |
| 15:45 | 1,849.50 | 1,849.50 | 1,849.10 | 1,849.10 | 155.0K |
| 15:46 | 1,849.30 | 1,849.30 | 1,849.30 | 1,849.30 | 70.0K |
| 15:47 | 1,849.60 | 1,849.70 | 1,849.60 | 1,849.70 | 69.6K |
| 15:48 | 1,849.60 | 1,849.60 | 1,849.50 | 1,849.50 | 48.1K |
| 15:49 | 1,849.40 | 1,849.70 | 1,849.40 | 1,849.70 | 64.5K |
| 15:50 | 1,849.50 | 1,849.50 | 1,849.20 | 1,849.20 | 116.5K |
| 15:51 | 1,849.00 | 1,849.80 | 1,849.00 | 1,849.80 | 110.1K |
| 15:52 | 1,849.90 | 1,850.00 | 1,849.90 | 1,850.00 | 98.3K |
| 15:53 | 1,849.60 | 1,849.60 | 1,849.40 | 1,849.40 | 111.6K |
| 15:54 | 1,849.50 | 1,849.50 | 1,849.20 | 1,849.20 | 271.3K |
| 15:55 | 1,849.10 | 1,849.10 | 1,848.80 | 1,848.80 | 225.1K |
| 15:56 | 1,848.70 | 1,848.90 | 1,848.70 | 1,848.90 | 303.8K |
| 15:57 | 1,848.80 | 1,848.80 | 1,848.50 | 1,848.50 | 186.8K |
| 15:58 | 1,848.50 | 1,849.00 | 1,848.50 | 1,849.00 | 189.5K |
| 15:59 | 1,848.20 | 1,849.30 | 1,848.20 | 1,849.30 | 341.4K |
| 16:00 | 1,848.90 | 1,849.40 | 1,848.90 | 1,849.40 | 51.9K |
| 16:01 | 1,849.40 | 1,849.40 | 1,849.40 | 1,849.40 | 0.0K |
| 16:02 | 1,849.40 | 1,849.40 | 1,849.40 | 1,849.40 | 0.0K |
| 16:03 | 1,849.40 | 1,849.40 | 1,849.40 | 1,849.40 | 0.0K |
| 16:04 | 1,849.40 | 1,849.40 | 1,845.50 | 1,845.50 | 30,963.5K |