1,863.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,885.30 | 1,885.30 | 1,878.60 | 1,878.60 | 529.5K |
| 10:01 | 1,879.30 | 1,881.70 | 1,879.30 | 1,881.70 | 250.3K |
| 10:02 | 1,883.40 | 1,883.40 | 1,883.10 | 1,883.10 | 65.6K |
| 10:03 | 1,884.50 | 1,884.50 | 1,883.60 | 1,883.60 | 38.6K |
| 10:04 | 1,883.50 | 1,883.50 | 1,883.10 | 1,883.10 | 40.7K |
| 10:05 | 1,881.90 | 1,882.20 | 1,881.90 | 1,882.20 | 124.7K |
| 10:06 | 1,881.80 | 1,881.80 | 1,881.50 | 1,881.50 | 40.9K |
| 10:07 | 1,880.80 | 1,880.80 | 1,880.70 | 1,880.70 | 31.3K |
| 10:08 | 1,881.20 | 1,881.30 | 1,881.20 | 1,881.30 | 43.8K |
| 10:09 | 1,881.40 | 1,881.40 | 1,880.90 | 1,880.90 | 39.3K |
| 10:10 | 1,880.80 | 1,881.40 | 1,880.80 | 1,881.40 | 76.5K |
| 10:11 | 1,881.30 | 1,881.30 | 1,881.00 | 1,881.00 | 32.7K |
| 10:12 | 1,881.20 | 1,881.20 | 1,880.50 | 1,880.50 | 17.3K |
| 10:13 | 1,880.40 | 1,880.40 | 1,880.20 | 1,880.20 | 24.2K |
| 10:14 | 1,882.70 | 1,882.90 | 1,882.70 | 1,882.90 | 43.7K |
| 10:15 | 1,882.30 | 1,882.30 | 1,881.50 | 1,881.50 | 66.7K |
| 10:16 | 1,881.70 | 1,881.70 | 1,880.80 | 1,880.80 | 387.8K |
| 10:17 | 1,880.60 | 1,880.60 | 1,880.60 | 1,880.60 | 3,872.4K |
| 10:18 | 1,881.10 | 1,881.10 | 1,880.60 | 1,880.60 | 26.2K |
| 10:19 | 1,880.50 | 1,880.60 | 1,880.50 | 1,880.60 | 30.4K |
| 10:20 | 1,880.30 | 1,880.30 | 1,879.80 | 1,879.80 | 58.1K |
| 10:21 | 1,880.40 | 1,880.40 | 1,879.90 | 1,879.90 | 111.9K |
| 10:22 | 1,879.50 | 1,880.40 | 1,879.50 | 1,880.40 | 15.6K |
| 10:23 | 1,879.50 | 1,879.90 | 1,879.50 | 1,879.90 | 59.3K |
| 10:24 | 1,879.30 | 1,879.30 | 1,879.20 | 1,879.20 | 48.8K |
| 10:25 | 1,879.60 | 1,879.90 | 1,879.60 | 1,879.90 | 58.4K |
| 10:26 | 1,879.60 | 1,879.60 | 1,878.30 | 1,878.30 | 25.9K |
| 10:27 | 1,877.50 | 1,878.20 | 1,877.50 | 1,878.20 | 24.3K |
| 10:28 | 1,877.90 | 1,878.60 | 1,877.90 | 1,878.60 | 28.2K |
| 10:29 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 14.2K |
| 10:30 | 1,878.90 | 1,879.30 | 1,878.90 | 1,879.30 | 69.5K |
| 10:31 | 1,879.30 | 1,879.40 | 1,879.30 | 1,879.40 | 143.3K |
| 10:32 | 1,879.60 | 1,879.60 | 1,879.10 | 1,879.10 | 24.3K |
| 10:33 | 1,879.90 | 1,880.50 | 1,879.90 | 1,880.50 | 121.0K |
| 10:34 | 1,880.00 | 1,880.40 | 1,880.00 | 1,880.40 | 57.8K |
| 10:35 | 1,881.40 | 1,881.40 | 1,881.30 | 1,881.30 | 643.1K |
| 10:36 | 1,881.10 | 1,881.10 | 1,881.10 | 1,881.10 | 299.4K |
| 10:37 | 1,880.70 | 1,880.70 | 1,880.30 | 1,880.30 | 111.9K |
| 10:38 | 1,880.50 | 1,880.50 | 1,880.00 | 1,880.00 | 75.5K |
| 10:39 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 39.7K |
| 10:40 | 1,880.70 | 1,880.70 | 1,880.60 | 1,880.60 | 35.4K |
| 10:41 | 1,880.70 | 1,880.70 | 1,880.30 | 1,880.30 | 34.8K |
| 10:42 | 1,880.10 | 1,880.10 | 1,879.50 | 1,879.50 | 147.7K |
| 10:43 | 1,878.90 | 1,879.70 | 1,878.90 | 1,879.70 | 41.2K |
| 10:44 | 1,879.90 | 1,879.90 | 1,879.70 | 1,879.70 | 33.9K |
| 10:45 | 1,878.90 | 1,878.90 | 1,878.90 | 1,878.90 | 96.4K |
| 10:46 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 7.6K |
| 10:47 | 1,879.00 | 1,879.00 | 1,878.70 | 1,878.70 | 87.0K |
| 10:48 | 1,879.20 | 1,880.20 | 1,879.20 | 1,880.20 | 31.9K |
| 10:49 | 1,880.50 | 1,880.50 | 1,880.20 | 1,880.20 | 62.0K |
| 10:50 | 1,880.50 | 1,882.20 | 1,880.50 | 1,882.20 | 47.6K |
| 10:51 | 1,882.00 | 1,882.30 | 1,882.00 | 1,882.30 | 98.1K |
| 10:52 | 1,882.70 | 1,884.10 | 1,882.70 | 1,884.10 | 38.8K |
| 10:53 | 1,884.70 | 1,885.30 | 1,884.70 | 1,885.30 | 51.2K |
| 10:54 | 1,885.00 | 1,886.10 | 1,885.00 | 1,886.10 | 312.4K |
| 10:55 | 1,886.30 | 1,886.30 | 1,886.20 | 1,886.20 | 11.5K |
| 10:56 | 1,886.90 | 1,886.90 | 1,886.40 | 1,886.40 | 22.3K |
| 10:57 | 1,886.50 | 1,886.70 | 1,886.50 | 1,886.70 | 269.8K |
| 10:58 | 1,886.10 | 1,886.10 | 1,885.60 | 1,885.60 | 14.2K |
| 10:59 | 1,885.50 | 1,886.40 | 1,885.50 | 1,886.40 | 36.9K |
| 11:00 | 1,885.90 | 1,885.90 | 1,885.80 | 1,885.80 | 53.2K |
| 11:01 | 1,885.70 | 1,886.00 | 1,885.70 | 1,886.00 | 49.6K |
| 11:02 | 1,886.30 | 1,886.30 | 1,886.10 | 1,886.10 | 6.0K |
| 11:03 | 1,886.80 | 1,886.80 | 1,884.80 | 1,884.80 | 18.6K |
| 11:04 | 1,884.70 | 1,884.70 | 1,884.30 | 1,884.30 | 135.2K |
| 11:05 | 1,884.10 | 1,884.10 | 1,884.00 | 1,884.00 | 18.1K |
| 11:06 | 1,884.60 | 1,884.60 | 1,884.50 | 1,884.50 | 16.2K |
| 11:07 | 1,884.50 | 1,884.50 | 1,884.00 | 1,884.00 | 42.6K |
| 11:08 | 1,883.40 | 1,883.50 | 1,883.40 | 1,883.50 | 505.0K |
| 11:09 | 1,883.40 | 1,883.40 | 1,883.30 | 1,883.30 | 42.4K |
| 11:10 | 1,882.80 | 1,883.00 | 1,882.80 | 1,883.00 | 55.8K |
| 11:11 | 1,883.20 | 1,883.20 | 1,883.00 | 1,883.00 | 21.4K |
| 11:12 | 1,882.20 | 1,882.50 | 1,882.20 | 1,882.50 | 128.2K |
| 11:13 | 1,882.60 | 1,882.60 | 1,882.30 | 1,882.30 | 33.3K |
| 11:14 | 1,882.70 | 1,882.80 | 1,882.70 | 1,882.80 | 50.9K |
| 11:15 | 1,881.60 | 1,881.80 | 1,881.60 | 1,881.80 | 17.9K |
| 11:16 | 1,881.40 | 1,881.40 | 1,881.40 | 1,881.40 | 20.4K |
| 11:17 | 1,881.30 | 1,881.60 | 1,881.30 | 1,881.60 | 37.6K |
| 11:18 | 1,882.20 | 1,882.40 | 1,882.20 | 1,882.40 | 9.5K |
| 11:19 | 1,882.70 | 1,882.70 | 1,882.10 | 1,882.10 | 11.1K |
| 11:20 | 1,882.00 | 1,882.10 | 1,882.00 | 1,882.10 | 96.2K |
| 11:21 | 1,882.00 | 1,882.00 | 1,881.90 | 1,881.90 | 41.0K |
| 11:22 | 1,881.80 | 1,881.80 | 1,881.50 | 1,881.50 | 137.6K |
| 11:23 | 1,882.00 | 1,882.00 | 1,881.70 | 1,881.70 | 24.0K |
| 11:24 | 1,882.00 | 1,882.00 | 1,881.10 | 1,881.10 | 120.8K |
| 11:25 | 1,882.10 | 1,882.70 | 1,882.10 | 1,882.70 | 121.8K |
| 11:26 | 1,883.70 | 1,883.70 | 1,883.70 | 1,883.70 | 36.1K |
| 11:27 | 1,884.10 | 1,884.30 | 1,884.10 | 1,884.30 | 79.3K |
| 11:28 | 1,884.20 | 1,884.30 | 1,884.20 | 1,884.30 | 9.7K |
| 11:29 | 1,884.40 | 1,884.50 | 1,884.40 | 1,884.50 | 27.5K |
| 11:30 | 1,884.20 | 1,884.30 | 1,884.20 | 1,884.30 | 17.0K |
| 11:31 | 1,884.10 | 1,884.30 | 1,884.10 | 1,884.30 | 21.9K |
| 11:32 | 1,884.30 | 1,884.60 | 1,884.30 | 1,884.60 | 26.0K |
| 11:33 | 1,884.10 | 1,884.80 | 1,884.10 | 1,884.80 | 18.0K |
| 11:34 | 1,884.20 | 1,884.20 | 1,884.00 | 1,884.00 | 24.6K |
| 11:35 | 1,884.20 | 1,884.90 | 1,884.20 | 1,884.90 | 17.2K |
| 11:36 | 1,884.50 | 1,885.00 | 1,884.50 | 1,885.00 | 309.8K |
| 11:37 | 1,885.20 | 1,885.30 | 1,885.20 | 1,885.30 | 31.7K |
| 11:38 | 1,885.40 | 1,885.40 | 1,884.50 | 1,884.50 | 50.2K |
| 11:39 | 1,884.90 | 1,885.00 | 1,884.90 | 1,885.00 | 55.5K |
| 11:40 | 1,884.60 | 1,884.60 | 1,884.40 | 1,884.40 | 73.3K |
| 11:41 | 1,884.70 | 1,884.70 | 1,884.30 | 1,884.30 | 32.6K |
| 11:42 | 1,884.50 | 1,884.50 | 1,884.50 | 1,884.50 | 27.0K |
| 11:43 | 1,884.40 | 1,884.40 | 1,884.40 | 1,884.40 | 84.5K |
| 11:44 | 1,884.50 | 1,884.90 | 1,884.50 | 1,884.90 | 30.4K |
| 11:45 | 1,884.90 | 1,884.90 | 1,884.80 | 1,884.80 | 14.8K |
| 11:46 | 1,884.90 | 1,884.90 | 1,884.80 | 1,884.80 | 39.9K |
| 11:47 | 1,884.70 | 1,884.70 | 1,884.20 | 1,884.20 | 14.1K |
| 11:48 | 1,884.30 | 1,884.60 | 1,884.30 | 1,884.60 | 123.0K |
| 11:49 | 1,884.70 | 1,884.70 | 1,884.40 | 1,884.40 | 154.9K |
| 11:50 | 1,885.40 | 1,885.80 | 1,885.40 | 1,885.80 | 76.7K |
| 11:51 | 1,885.60 | 1,885.60 | 1,885.50 | 1,885.50 | 109.7K |
| 11:52 | 1,885.50 | 1,885.60 | 1,885.50 | 1,885.60 | 23.6K |
| 11:53 | 1,885.60 | 1,885.70 | 1,885.60 | 1,885.70 | 34.3K |
| 11:54 | 1,885.80 | 1,886.00 | 1,885.80 | 1,886.00 | 23.0K |
| 11:55 | 1,885.70 | 1,886.20 | 1,885.70 | 1,886.20 | 6.6K |
| 11:56 | 1,886.00 | 1,886.00 | 1,885.70 | 1,885.70 | 53.4K |
| 11:57 | 1,886.80 | 1,887.20 | 1,886.80 | 1,887.20 | 216.4K |
| 11:58 | 1,887.10 | 1,889.10 | 1,887.10 | 1,889.10 | 70.2K |
| 11:59 | 1,889.30 | 1,889.60 | 1,889.30 | 1,889.60 | 23.9K |
| 12:00 | 1,889.60 | 1,890.00 | 1,889.60 | 1,890.00 | 0.0K |
| 12:01 | 1,890.20 | 1,890.20 | 1,889.70 | 1,889.70 | 177.5K |
| 12:02 | 1,889.90 | 1,889.90 | 1,889.90 | 1,889.90 | 49.5K |
| 12:03 | 1,890.00 | 1,890.20 | 1,890.00 | 1,890.20 | 50.6K |
| 12:04 | 1,890.00 | 1,890.00 | 1,889.90 | 1,889.90 | 15.2K |
| 12:05 | 1,889.90 | 1,889.90 | 1,889.90 | 1,889.90 | 89.1K |
| 12:06 | 1,890.00 | 1,890.30 | 1,890.00 | 1,890.30 | 18.3K |
| 12:07 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 29.2K |
| 12:08 | 1,889.50 | 1,889.50 | 1,889.20 | 1,889.20 | 493.6K |
| 12:09 | 1,889.60 | 1,889.60 | 1,889.40 | 1,889.40 | 74.9K |
| 12:10 | 1,889.40 | 1,889.40 | 1,888.90 | 1,888.90 | 56.4K |
| 12:11 | 1,888.90 | 1,889.10 | 1,888.90 | 1,889.10 | 28.8K |
| 12:12 | 1,889.30 | 1,889.30 | 1,889.10 | 1,889.10 | 28.1K |
| 12:13 | 1,889.40 | 1,889.40 | 1,889.20 | 1,889.20 | 16.7K |
| 12:14 | 1,889.00 | 1,889.00 | 1,888.90 | 1,888.90 | 26.2K |
| 12:15 | 1,889.10 | 1,889.10 | 1,888.80 | 1,888.80 | 27.4K |
| 12:16 | 1,888.80 | 1,888.80 | 1,888.60 | 1,888.60 | 33.6K |
| 12:17 | 1,889.60 | 1,890.20 | 1,889.60 | 1,890.20 | 37.8K |
| 12:18 | 1,889.50 | 1,889.50 | 1,889.30 | 1,889.30 | 37.6K |
| 12:19 | 1,889.60 | 1,890.00 | 1,889.60 | 1,890.00 | 47.4K |
| 12:20 | 1,889.90 | 1,890.30 | 1,889.90 | 1,890.30 | 29.2K |
| 12:21 | 1,890.30 | 1,890.50 | 1,890.30 | 1,890.50 | 135.7K |
| 12:22 | 1,890.70 | 1,890.70 | 1,890.20 | 1,890.20 | 206.0K |
| 12:23 | 1,890.30 | 1,891.20 | 1,890.30 | 1,891.20 | 29.1K |
| 12:24 | 1,892.00 | 1,892.00 | 1,890.90 | 1,890.90 | 42.9K |
| 12:25 | 1,890.90 | 1,890.90 | 1,890.50 | 1,890.50 | 24.9K |
| 12:26 | 1,890.20 | 1,890.20 | 1,889.30 | 1,889.30 | 52.9K |
| 12:27 | 1,889.40 | 1,889.40 | 1,889.00 | 1,889.00 | 121.0K |
| 12:28 | 1,889.00 | 1,889.00 | 1,888.80 | 1,888.80 | 8.6K |
| 12:29 | 1,888.70 | 1,889.00 | 1,888.70 | 1,889.00 | 29.7K |
| 12:30 | 1,889.30 | 1,889.30 | 1,888.70 | 1,888.70 | 20.6K |
| 12:31 | 1,888.80 | 1,888.80 | 1,888.70 | 1,888.70 | 43.8K |
| 12:32 | 1,888.70 | 1,888.70 | 1,888.50 | 1,888.50 | 3,316.5K |
| 12:33 | 1,887.80 | 1,887.80 | 1,887.60 | 1,887.60 | 21.2K |
| 12:34 | 1,887.50 | 1,888.20 | 1,887.50 | 1,888.20 | 13.6K |
| 12:35 | 1,887.70 | 1,887.70 | 1,887.50 | 1,887.50 | 17.3K |
| 12:36 | 1,887.50 | 1,888.10 | 1,887.50 | 1,888.10 | 17.7K |
| 12:37 | 1,887.70 | 1,887.70 | 1,887.30 | 1,887.30 | 47.8K |
| 12:38 | 1,887.60 | 1,887.80 | 1,887.60 | 1,887.80 | 12.8K |
| 12:39 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 9.0K |
| 12:40 | 1,887.70 | 1,887.70 | 1,887.40 | 1,887.40 | 12.8K |
| 12:41 | 1,887.20 | 1,888.00 | 1,887.20 | 1,888.00 | 13.4K |
| 12:42 | 1,887.80 | 1,887.80 | 1,887.70 | 1,887.70 | 12.8K |
| 12:43 | 1,887.70 | 1,888.20 | 1,887.70 | 1,888.20 | 18.4K |
| 12:44 | 1,888.10 | 1,888.10 | 1,888.10 | 1,888.10 | 11.6K |
| 12:45 | 1,887.90 | 1,887.90 | 1,887.70 | 1,887.70 | 21.5K |
| 12:46 | 1,887.90 | 1,888.30 | 1,887.90 | 1,888.30 | 11.0K |
| 12:47 | 1,888.00 | 1,888.00 | 1,886.90 | 1,886.90 | 23.0K |
| 12:48 | 1,886.80 | 1,887.40 | 1,886.80 | 1,887.40 | 22.1K |
| 12:49 | 1,887.00 | 1,887.60 | 1,887.00 | 1,887.60 | 11.9K |
| 12:50 | 1,887.70 | 1,887.70 | 1,887.70 | 1,887.70 | 83.4K |
| 12:51 | 1,888.00 | 1,888.10 | 1,888.00 | 1,888.10 | 49.2K |
| 12:52 | 1,887.70 | 1,887.90 | 1,887.70 | 1,887.90 | 29.2K |
| 12:53 | 1,888.10 | 1,888.70 | 1,888.10 | 1,888.70 | 8.6K |
| 12:54 | 1,888.70 | 1,888.70 | 1,888.50 | 1,888.50 | 15.8K |
| 12:55 | 1,888.40 | 1,888.70 | 1,888.40 | 1,888.70 | 50.1K |
| 12:56 | 1,888.40 | 1,888.40 | 1,888.10 | 1,888.10 | 13.3K |
| 12:57 | 1,888.40 | 1,888.40 | 1,888.40 | 1,888.40 | 53.5K |
| 12:58 | 1,888.40 | 1,888.40 | 1,888.30 | 1,888.30 | 25.0K |
| 12:59 | 1,888.50 | 1,888.50 | 1,888.10 | 1,888.10 | 18.1K |
| 13:00 | 1,888.50 | 1,888.60 | 1,888.50 | 1,888.60 | 48.8K |
| 13:01 | 1,888.40 | 1,888.40 | 1,888.20 | 1,888.20 | 63.6K |
| 13:02 | 1,888.10 | 1,888.40 | 1,888.10 | 1,888.40 | 30.0K |
| 13:03 | 1,887.70 | 1,888.00 | 1,887.70 | 1,888.00 | 52.1K |
| 13:04 | 1,888.40 | 1,888.40 | 1,888.20 | 1,888.20 | 20.6K |
| 13:05 | 1,888.20 | 1,888.20 | 1,888.10 | 1,888.10 | 22.1K |
| 13:06 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 36.3K |
| 13:07 | 1,888.10 | 1,888.10 | 1,888.00 | 1,888.00 | 116.8K |
| 13:08 | 1,887.70 | 1,887.70 | 1,887.50 | 1,887.50 | 365.4K |
| 13:09 | 1,887.40 | 1,887.40 | 1,886.80 | 1,886.80 | 57.2K |
| 13:10 | 1,886.70 | 1,887.10 | 1,886.70 | 1,887.10 | 29.5K |
| 13:11 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 8.4K |
| 13:12 | 1,886.70 | 1,886.70 | 1,886.70 | 1,886.70 | 68.4K |
| 13:13 | 1,886.50 | 1,887.20 | 1,886.50 | 1,887.20 | 31.5K |
| 13:14 | 1,886.80 | 1,886.80 | 1,886.80 | 1,886.80 | 38.5K |
| 13:15 | 1,887.00 | 1,887.30 | 1,887.00 | 1,887.30 | 38.3K |
| 13:16 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 17.6K |
| 13:17 | 1,887.00 | 1,887.00 | 1,886.90 | 1,886.90 | 13.1K |
| 13:18 | 1,887.30 | 1,887.30 | 1,886.80 | 1,886.80 | 38.7K |
| 13:19 | 1,887.20 | 1,887.20 | 1,887.00 | 1,887.00 | 167.7K |
| 13:20 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 41.6K |
| 13:21 | 1,885.10 | 1,885.60 | 1,885.10 | 1,885.60 | 79.8K |
| 13:22 | 1,885.60 | 1,885.70 | 1,885.60 | 1,885.70 | 116.7K |
| 13:23 | 1,885.60 | 1,885.60 | 1,885.30 | 1,885.30 | 52.0K |
| 13:24 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | 39.8K |
| 13:25 | 1,886.60 | 1,886.60 | 1,886.20 | 1,886.20 | 55.1K |
| 13:26 | 1,886.20 | 1,886.80 | 1,886.20 | 1,886.80 | 21.4K |
| 13:27 | 1,886.00 | 1,886.40 | 1,886.00 | 1,886.40 | 17.0K |
| 13:28 | 1,886.10 | 1,886.10 | 1,886.10 | 1,886.10 | 79.4K |
| 13:29 | 1,886.70 | 1,886.70 | 1,886.70 | 1,886.70 | 81.7K |
| 13:30 | 1,886.50 | 1,886.70 | 1,886.50 | 1,886.70 | 6.2K |
| 13:31 | 1,887.10 | 1,887.10 | 1,886.80 | 1,886.80 | 23.4K |
| 13:32 | 1,886.80 | 1,886.80 | 1,886.70 | 1,886.70 | 20.1K |
| 13:33 | 1,886.70 | 1,886.80 | 1,886.70 | 1,886.80 | 9.8K |
| 13:34 | 1,886.90 | 1,886.90 | 1,886.50 | 1,886.50 | 6.6K |
| 13:35 | 1,886.80 | 1,886.90 | 1,886.80 | 1,886.90 | 58.2K |
| 13:36 | 1,886.80 | 1,886.90 | 1,886.80 | 1,886.90 | 8.6K |
| 13:37 | 1,887.00 | 1,887.00 | 1,886.70 | 1,886.70 | 45.1K |
| 13:38 | 1,886.90 | 1,886.90 | 1,886.70 | 1,886.70 | 13.0K |
| 13:39 | 1,886.90 | 1,886.90 | 1,886.90 | 1,886.90 | 49.2K |
| 13:40 | 1,886.60 | 1,886.70 | 1,886.60 | 1,886.70 | 23.2K |
| 13:41 | 1,886.90 | 1,887.10 | 1,886.90 | 1,887.10 | 23.2K |
| 13:42 | 1,886.90 | 1,886.90 | 1,886.70 | 1,886.70 | 51.5K |
| 13:43 | 1,886.60 | 1,886.80 | 1,886.60 | 1,886.80 | 9.1K |
| 13:44 | 1,886.60 | 1,886.60 | 1,886.40 | 1,886.40 | 67.1K |
| 13:45 | 1,886.40 | 1,887.20 | 1,886.40 | 1,887.20 | 33.1K |
| 13:46 | 1,887.40 | 1,887.40 | 1,887.30 | 1,887.30 | 17.8K |
| 13:47 | 1,887.00 | 1,887.00 | 1,886.90 | 1,886.90 | 294.3K |
| 13:48 | 1,886.80 | 1,886.80 | 1,886.50 | 1,886.50 | 51.0K |
| 13:49 | 1,886.60 | 1,886.80 | 1,886.60 | 1,886.80 | 15.3K |
| 13:50 | 1,886.70 | 1,886.70 | 1,886.60 | 1,886.60 | 49.9K |
| 13:51 | 1,886.70 | 1,886.70 | 1,886.60 | 1,886.60 | 40.1K |
| 13:52 | 1,886.60 | 1,886.60 | 1,886.60 | 1,886.60 | 72.2K |
| 13:53 | 1,886.70 | 1,886.70 | 1,886.70 | 1,886.70 | 25.1K |
| 13:54 | 1,886.70 | 1,886.70 | 1,886.60 | 1,886.60 | 17.0K |
| 13:55 | 1,887.10 | 1,887.10 | 1,886.90 | 1,886.90 | 16.0K |
| 13:56 | 1,887.20 | 1,887.20 | 1,886.60 | 1,886.60 | 30.4K |
| 13:57 | 1,886.80 | 1,886.80 | 1,886.70 | 1,886.70 | 21.4K |
| 13:58 | 1,887.10 | 1,887.10 | 1,886.80 | 1,886.80 | 37.4K |
| 13:59 | 1,886.80 | 1,886.90 | 1,886.80 | 1,886.90 | 23.0K |
| 14:00 | 1,886.80 | 1,887.00 | 1,886.80 | 1,887.00 | 14.5K |
| 14:01 | 1,887.20 | 1,887.20 | 1,887.00 | 1,887.00 | 22.5K |
| 14:02 | 1,887.30 | 1,887.30 | 1,886.70 | 1,886.70 | 68.4K |
| 14:03 | 1,886.40 | 1,886.40 | 1,886.40 | 1,886.40 | 27.4K |
| 14:04 | 1,886.40 | 1,886.60 | 1,886.40 | 1,886.60 | 63.0K |
| 14:05 | 1,886.40 | 1,886.40 | 1,886.30 | 1,886.30 | 11.4K |
| 14:06 | 1,886.20 | 1,886.20 | 1,886.20 | 1,886.20 | 21.4K |
| 14:07 | 1,886.50 | 1,886.50 | 1,886.40 | 1,886.40 | 16.4K |
| 14:08 | 1,886.70 | 1,886.70 | 1,886.10 | 1,886.10 | 27.8K |
| 14:09 | 1,886.10 | 1,886.20 | 1,886.10 | 1,886.20 | 16.7K |
| 14:10 | 1,886.70 | 1,886.70 | 1,886.50 | 1,886.50 | 67.3K |
| 14:11 | 1,886.40 | 1,886.40 | 1,886.40 | 1,886.40 | 26.6K |
| 14:12 | 1,886.50 | 1,886.60 | 1,886.50 | 1,886.60 | 23.0K |
| 14:13 | 1,886.80 | 1,886.80 | 1,886.80 | 1,886.80 | 36.7K |
| 14:14 | 1,886.70 | 1,886.80 | 1,886.70 | 1,886.80 | 33.8K |
| 14:15 | 1,886.60 | 1,886.90 | 1,886.60 | 1,886.90 | 29.2K |
| 14:16 | 1,886.80 | 1,887.30 | 1,886.80 | 1,887.30 | 20.5K |
| 14:17 | 1,886.70 | 1,886.70 | 1,886.50 | 1,886.50 | 66.3K |
| 14:18 | 1,886.10 | 1,886.10 | 1,886.10 | 1,886.10 | 36.9K |
| 14:19 | 1,886.20 | 1,886.30 | 1,886.20 | 1,886.30 | 27.1K |
| 14:20 | 1,886.50 | 1,886.50 | 1,886.20 | 1,886.20 | 91.7K |
| 14:21 | 1,886.10 | 1,886.10 | 1,886.10 | 1,886.10 | 30.6K |
| 14:22 | 1,886.50 | 1,886.50 | 1,886.30 | 1,886.30 | 44.0K |
| 14:23 | 1,886.20 | 1,886.20 | 1,886.20 | 1,886.20 | 26.6K |
| 14:24 | 1,886.30 | 1,886.40 | 1,886.30 | 1,886.40 | 115.7K |
| 14:25 | 1,885.80 | 1,886.50 | 1,885.80 | 1,886.50 | 50.9K |
| 14:26 | 1,886.10 | 1,886.30 | 1,886.10 | 1,886.30 | 10.6K |
| 14:27 | 1,886.30 | 1,886.30 | 1,886.10 | 1,886.10 | 27.5K |
| 14:28 | 1,886.00 | 1,886.30 | 1,886.00 | 1,886.30 | 132.4K |
| 14:29 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 78.2K |
| 14:30 | 1,886.50 | 1,886.50 | 1,886.40 | 1,886.40 | 33.9K |
| 14:31 | 1,886.70 | 1,887.10 | 1,886.70 | 1,887.10 | 43.1K |
| 14:32 | 1,886.30 | 1,886.80 | 1,886.30 | 1,886.80 | 631.0K |
| 14:33 | 1,887.00 | 1,887.20 | 1,887.00 | 1,887.20 | 92.9K |
| 14:34 | 1,887.20 | 1,887.50 | 1,887.20 | 1,887.50 | 339.3K |
| 14:35 | 1,887.10 | 1,887.20 | 1,887.10 | 1,887.20 | 36.5K |
| 14:36 | 1,887.60 | 1,889.60 | 1,887.60 | 1,889.60 | 107.8K |
| 14:37 | 1,889.80 | 1,889.90 | 1,889.80 | 1,889.90 | 126.1K |
| 14:38 | 1,890.20 | 1,890.20 | 1,889.80 | 1,889.80 | 146.2K |
| 14:39 | 1,888.60 | 1,888.60 | 1,888.30 | 1,888.30 | 54.8K |
| 14:40 | 1,887.90 | 1,887.90 | 1,887.10 | 1,887.10 | 63.4K |
| 14:41 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 9.5K |
| 14:42 | 1,886.70 | 1,887.50 | 1,886.70 | 1,887.50 | 23.8K |
| 14:43 | 1,887.40 | 1,887.60 | 1,887.40 | 1,887.60 | 61.3K |
| 14:44 | 1,887.40 | 1,887.40 | 1,887.00 | 1,887.00 | 30.7K |
| 14:45 | 1,887.40 | 1,887.40 | 1,887.40 | 1,887.40 | 146.3K |
| 14:46 | 1,887.30 | 1,888.90 | 1,887.30 | 1,888.90 | 65.9K |
| 14:47 | 1,888.70 | 1,888.70 | 1,888.50 | 1,888.50 | 101.3K |
| 14:48 | 1,888.40 | 1,888.40 | 1,888.30 | 1,888.30 | 38.3K |
| 14:49 | 1,888.10 | 1,888.10 | 1,887.40 | 1,887.40 | 254.1K |
| 14:50 | 1,887.90 | 1,887.90 | 1,887.60 | 1,887.60 | 12.7K |
| 14:51 | 1,887.80 | 1,888.00 | 1,887.80 | 1,888.00 | 46.7K |
| 14:52 | 1,887.90 | 1,888.00 | 1,887.90 | 1,888.00 | 19.3K |
| 14:53 | 1,887.80 | 1,887.80 | 1,887.60 | 1,887.60 | 108.2K |
| 14:54 | 1,888.80 | 1,889.30 | 1,888.80 | 1,889.30 | 148.8K |
| 14:55 | 1,889.50 | 1,889.90 | 1,889.50 | 1,889.90 | 27.8K |
| 14:56 | 1,890.50 | 1,890.50 | 1,890.20 | 1,890.20 | 66.3K |
| 14:57 | 1,889.70 | 1,890.60 | 1,889.70 | 1,890.60 | 68.5K |
| 14:58 | 1,890.00 | 1,890.20 | 1,890.00 | 1,890.20 | 33.8K |
| 14:59 | 1,889.20 | 1,889.40 | 1,889.20 | 1,889.40 | 108.6K |
| 15:00 | 1,889.60 | 1,889.60 | 1,888.90 | 1,888.90 | 59.5K |
| 15:01 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 27.3K |
| 15:02 | 1,889.30 | 1,889.30 | 1,888.50 | 1,888.50 | 98.3K |
| 15:03 | 1,887.70 | 1,887.70 | 1,886.40 | 1,886.40 | 269.9K |
| 15:04 | 1,886.40 | 1,887.10 | 1,886.40 | 1,887.10 | 43.6K |
| 15:05 | 1,887.20 | 1,887.20 | 1,887.20 | 1,887.20 | 136.1K |
| 15:06 | 1,887.10 | 1,887.60 | 1,887.10 | 1,887.60 | 23.4K |
| 15:07 | 1,887.40 | 1,887.80 | 1,887.40 | 1,887.80 | 17.6K |
| 15:08 | 1,887.40 | 1,887.40 | 1,887.00 | 1,887.00 | 32.8K |
| 15:09 | 1,887.20 | 1,887.40 | 1,887.20 | 1,887.40 | 80.2K |
| 15:10 | 1,887.80 | 1,887.80 | 1,887.70 | 1,887.70 | 24.4K |
| 15:11 | 1,887.60 | 1,887.60 | 1,887.40 | 1,887.40 | 30.8K |
| 15:12 | 1,887.80 | 1,888.00 | 1,887.80 | 1,888.00 | 47.7K |
| 15:13 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 30.0K |
| 15:14 | 1,887.80 | 1,887.80 | 1,887.20 | 1,887.20 | 18.1K |
| 15:15 | 1,887.50 | 1,887.50 | 1,887.10 | 1,887.10 | 26.1K |
| 15:16 | 1,887.30 | 1,887.60 | 1,887.30 | 1,887.60 | 27.1K |
| 15:17 | 1,887.30 | 1,887.30 | 1,887.10 | 1,887.10 | 43.2K |
| 15:18 | 1,887.80 | 1,888.00 | 1,887.80 | 1,888.00 | 38.5K |
| 15:19 | 1,887.80 | 1,887.80 | 1,887.50 | 1,887.50 | 124.9K |
| 15:20 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 107.6K |
| 15:21 | 1,887.80 | 1,887.80 | 1,887.70 | 1,887.70 | 45.9K |
| 15:22 | 1,887.40 | 1,887.40 | 1,887.20 | 1,887.20 | 19.2K |
| 15:23 | 1,887.30 | 1,887.30 | 1,887.30 | 1,887.30 | 46.4K |
| 15:24 | 1,887.80 | 1,887.80 | 1,887.10 | 1,887.10 | 166.0K |
| 15:25 | 1,887.40 | 1,887.50 | 1,887.40 | 1,887.50 | 123.8K |
| 15:26 | 1,887.20 | 1,887.80 | 1,887.20 | 1,887.80 | 203.0K |
| 15:27 | 1,887.70 | 1,887.90 | 1,887.70 | 1,887.90 | 35.6K |
| 15:28 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 44.8K |
| 15:29 | 1,887.60 | 1,887.60 | 1,887.60 | 1,887.60 | 47.3K |
| 15:30 | 1,887.90 | 1,887.90 | 1,887.30 | 1,887.30 | 142.6K |
| 15:31 | 1,887.50 | 1,887.60 | 1,887.50 | 1,887.60 | 84.1K |
| 15:32 | 1,887.40 | 1,887.40 | 1,887.00 | 1,887.00 | 51.6K |
| 15:33 | 1,886.80 | 1,887.20 | 1,886.80 | 1,887.20 | 40.0K |
| 15:34 | 1,886.90 | 1,887.20 | 1,886.90 | 1,887.20 | 28.1K |
| 15:35 | 1,886.80 | 1,886.90 | 1,886.80 | 1,886.90 | 117.9K |
| 15:36 | 1,886.60 | 1,886.60 | 1,886.60 | 1,886.60 | 93.9K |
| 15:37 | 1,886.90 | 1,886.90 | 1,886.80 | 1,886.80 | 145.5K |
| 15:38 | 1,886.80 | 1,886.80 | 1,886.60 | 1,886.60 | 26.2K |
| 15:39 | 1,886.40 | 1,886.40 | 1,886.30 | 1,886.30 | 113.4K |
| 15:40 | 1,886.30 | 1,886.70 | 1,886.30 | 1,886.70 | 33.1K |
| 15:41 | 1,886.50 | 1,886.90 | 1,886.50 | 1,886.90 | 72.8K |
| 15:42 | 1,886.70 | 1,886.70 | 1,886.70 | 1,886.70 | 205.9K |
| 15:43 | 1,886.90 | 1,887.20 | 1,886.90 | 1,887.20 | 114.6K |
| 15:44 | 1,887.20 | 1,887.30 | 1,887.20 | 1,887.30 | 54.1K |
| 15:45 | 1,887.90 | 1,887.90 | 1,887.20 | 1,887.20 | 111.3K |
| 15:46 | 1,887.30 | 1,887.50 | 1,887.30 | 1,887.50 | 23.1K |
| 15:47 | 1,887.50 | 1,887.50 | 1,887.40 | 1,887.40 | 98.7K |
| 15:48 | 1,886.80 | 1,887.40 | 1,886.80 | 1,887.40 | 111.5K |
| 15:49 | 1,887.30 | 1,887.30 | 1,887.20 | 1,887.20 | 63.8K |
| 15:50 | 1,887.30 | 1,887.30 | 1,886.60 | 1,886.60 | 169.9K |
| 15:51 | 1,887.80 | 1,887.80 | 1,887.30 | 1,887.30 | 53.2K |
| 15:52 | 1,887.70 | 1,887.70 | 1,887.50 | 1,887.50 | 171.8K |
| 15:53 | 1,887.60 | 1,887.60 | 1,887.20 | 1,887.20 | 101.6K |
| 15:54 | 1,887.90 | 1,888.10 | 1,887.90 | 1,888.10 | 159.4K |
| 15:55 | 1,887.70 | 1,888.10 | 1,887.70 | 1,888.10 | 93.8K |
| 15:56 | 1,887.40 | 1,887.60 | 1,887.40 | 1,887.60 | 85.9K |
| 15:57 | 1,888.00 | 1,888.00 | 1,887.80 | 1,887.80 | 118.8K |
| 15:58 | 1,887.80 | 1,887.80 | 1,887.40 | 1,887.40 | 146.0K |
| 15:59 | 1,887.50 | 1,887.50 | 1,886.80 | 1,886.80 | 476.0K |
| 16:00 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 69.7K |
| 16:01 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 16:02 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 16:03 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0K |
| 16:04 | 1,886.50 | 1,886.50 | 1,884.70 | 1,884.70 | 20,922.5K |