S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,868.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1,939.90 1,939.90 1,938.90 1,938.90 747.9K
10:00 1,939.50 1,944.40 1,939.50 1,944.40 489.9K
10:01 1,945.30 1,945.30 1,942.20 1,942.20 208.7K
10:02 1,942.60 1,942.60 1,940.40 1,940.40 196.7K
10:03 1,939.70 1,939.70 1,938.20 1,938.20 85.7K
10:04 1,938.80 1,939.10 1,938.80 1,939.10 96.9K
10:05 1,938.70 1,938.70 1,936.80 1,936.80 78.2K
10:06 1,935.60 1,935.60 1,935.60 1,935.60 303.7K
10:07 1,935.00 1,935.30 1,935.00 1,935.30 47.8K
10:08 1,935.80 1,935.80 1,935.80 1,935.80 71.5K
10:09 1,935.80 1,935.80 1,935.10 1,935.10 230.5K
10:10 1,934.80 1,934.80 1,934.00 1,934.00 160.3K
10:11 1,934.00 1,934.20 1,934.00 1,934.20 171.2K
10:12 1,934.90 1,934.90 1,933.90 1,933.90 45.4K
10:13 1,934.20 1,934.30 1,934.20 1,934.30 55.0K
10:14 1,932.90 1,933.90 1,932.90 1,933.90 46.2K
10:15 1,934.20 1,934.20 1,934.20 1,934.20 23.3K
10:16 1,935.60 1,936.00 1,935.60 1,936.00 26.8K
10:17 1,936.40 1,936.40 1,936.40 1,936.40 18.9K
10:18 1,936.50 1,936.50 1,936.20 1,936.20 118.1K
10:19 1,936.70 1,936.70 1,936.60 1,936.60 195.6K
10:20 1,936.40 1,937.30 1,936.40 1,937.30 25.8K
10:21 1,936.30 1,936.30 1,936.30 1,936.30 8,049.2K
10:22 1,936.10 1,936.10 1,935.10 1,935.10 131.0K
10:23 1,936.00 1,936.00 1,935.30 1,935.30 100.6K
10:24 1,935.10 1,935.20 1,935.10 1,935.20 124.7K
10:25 1,934.90 1,934.90 1,934.00 1,934.00 216.2K
10:26 1,933.30 1,933.80 1,933.30 1,933.80 11.7K
10:27 1,934.80 1,934.80 1,934.70 1,934.70 88.7K
10:28 1,934.60 1,934.80 1,934.60 1,934.80 74.5K
10:29 1,935.00 1,935.50 1,935.00 1,935.50 152.2K
10:30 1,935.50 1,936.30 1,935.50 1,936.30 163.0K
10:31 1,934.40 1,934.70 1,934.40 1,934.70 64.0K
10:32 1,935.20 1,935.50 1,935.20 1,935.50 80.3K
10:33 1,935.40 1,935.40 1,935.10 1,935.10 114.5K
10:34 1,935.20 1,935.20 1,934.90 1,934.90 24.1K
10:35 1,934.90 1,934.90 1,934.10 1,934.10 84.3K
10:36 1,934.40 1,934.40 1,934.10 1,934.10 31.7K
10:37 1,934.00 1,934.00 1,933.70 1,933.70 65.3K
10:38 1,933.60 1,933.60 1,933.30 1,933.30 33.5K
10:39 1,933.50 1,933.50 1,933.20 1,933.20 27.0K
10:40 1,933.00 1,933.00 1,932.10 1,932.10 47.8K
10:41 1,932.20 1,932.20 1,931.70 1,931.70 132.0K
10:42 1,931.40 1,931.40 1,931.10 1,931.10 100.0K
10:43 1,931.30 1,931.30 1,930.80 1,930.80 35.9K
10:44 1,930.10 1,930.20 1,930.10 1,930.20 71.5K
10:45 1,929.90 1,929.90 1,929.60 1,929.60 23.6K
10:46 1,930.10 1,930.10 1,929.90 1,929.90 2,714.5K
10:47 1,929.50 1,930.40 1,929.50 1,930.40 361.6K
10:48 1,929.10 1,929.30 1,929.10 1,929.30 171.5K
10:49 1,929.30 1,929.60 1,929.30 1,929.60 15.8K
10:50 1,930.10 1,930.10 1,929.10 1,929.10 60.2K
10:51 1,929.50 1,929.50 1,929.40 1,929.40 26.1K
10:52 1,928.80 1,929.10 1,928.80 1,929.10 78.9K
10:53 1,928.70 1,929.10 1,928.70 1,929.10 66.4K
10:54 1,929.10 1,929.10 1,928.90 1,928.90 48.3K
10:55 1,928.20 1,928.50 1,928.20 1,928.50 47.5K
10:56 1,928.70 1,928.80 1,928.70 1,928.80 94.9K
10:57 1,928.60 1,928.60 1,928.60 1,928.60 79.3K
10:58 1,928.80 1,928.90 1,928.80 1,928.90 101.9K
10:59 1,929.30 1,929.30 1,928.90 1,928.90 41.5K
11:00 1,928.30 1,929.30 1,928.30 1,929.30 43.6K
11:01 1,929.80 1,930.50 1,929.80 1,930.50 113.6K
11:02 1,930.70 1,930.70 1,929.90 1,929.90 45.0K
11:03 1,929.80 1,929.80 1,929.80 1,929.80 51.8K
11:04 1,930.50 1,930.50 1,930.20 1,930.20 52.5K
11:05 1,931.10 1,931.10 1,930.20 1,930.20 108.3K
11:06 1,930.00 1,930.10 1,930.00 1,930.10 52.8K
11:07 1,930.00 1,930.00 1,929.60 1,929.60 76.3K
11:08 1,929.40 1,929.80 1,929.40 1,929.80 70.5K
11:09 1,930.00 1,930.00 1,928.90 1,928.90 54.6K
11:10 1,928.90 1,928.90 1,928.90 1,928.90 88.3K
11:11 1,928.50 1,928.50 1,928.30 1,928.30 86.4K
11:12 1,928.60 1,928.90 1,928.60 1,928.90 141.9K
11:13 1,928.80 1,930.20 1,928.80 1,930.20 42.1K
11:14 1,930.10 1,930.10 1,929.60 1,929.60 19.8K
11:15 1,929.60 1,929.60 1,929.50 1,929.50 56.0K
11:16 1,929.70 1,930.10 1,929.70 1,930.10 40.8K
11:17 1,929.50 1,929.80 1,929.50 1,929.80 32.5K
11:18 1,929.30 1,929.30 1,929.10 1,929.10 27.9K
11:19 1,929.30 1,929.30 1,928.40 1,928.40 56.1K
11:20 1,928.30 1,928.30 1,927.60 1,927.60 120.4K
11:21 1,927.30 1,927.70 1,927.30 1,927.70 33.9K
11:22 1,927.30 1,927.80 1,927.30 1,927.80 78.0K
11:23 1,928.00 1,928.00 1,926.80 1,926.80 57.2K
11:24 1,927.20 1,927.20 1,927.00 1,927.00 76.8K
11:25 1,927.80 1,929.00 1,927.80 1,929.00 49.0K
11:26 1,928.70 1,929.70 1,928.70 1,929.70 42.2K
11:27 1,929.40 1,929.60 1,929.40 1,929.60 59.6K
11:28 1,929.90 1,929.90 1,929.90 1,929.90 55.0K
11:29 1,930.00 1,930.30 1,930.00 1,930.30 40.1K
11:30 1,929.90 1,930.30 1,929.90 1,930.30 80.6K
11:31 1,931.00 1,932.60 1,931.00 1,932.60 407.4K
11:32 1,932.80 1,932.90 1,932.80 1,932.90 152.2K
11:33 1,933.00 1,933.40 1,933.00 1,933.40 61.6K
11:34 1,934.00 1,934.30 1,934.00 1,934.30 99.1K
11:35 1,934.40 1,935.20 1,934.40 1,935.20 170.3K
11:36 1,935.10 1,935.90 1,935.10 1,935.90 215.7K
11:37 1,936.10 1,936.10 1,936.10 1,936.10 296.4K
11:38 1,936.70 1,937.20 1,936.70 1,937.20 396.0K
11:39 1,935.90 1,935.90 1,935.90 1,935.90 178.8K
11:40 1,936.00 1,936.30 1,936.00 1,936.30 85.2K
11:41 1,936.30 1,936.30 1,936.10 1,936.10 36.4K
11:42 1,935.00 1,935.40 1,935.00 1,935.40 62.1K
11:43 1,935.20 1,935.20 1,934.70 1,934.70 85.3K
11:44 1,935.20 1,935.20 1,934.00 1,934.00 82.0K
11:45 1,934.10 1,934.20 1,934.10 1,934.20 43.7K
11:46 1,932.90 1,932.90 1,932.40 1,932.40 311.4K
11:47 1,932.00 1,932.00 1,930.30 1,930.30 179.5K
11:48 1,929.70 1,930.20 1,929.70 1,930.20 204.7K
11:49 1,929.90 1,930.10 1,929.90 1,930.10 88.8K
11:50 1,930.50 1,930.50 1,929.70 1,929.70 69.9K
11:51 1,929.30 1,929.30 1,929.10 1,929.10 396.8K
11:52 1,926.20 1,926.50 1,926.20 1,926.50 103.6K
11:53 1,926.70 1,926.90 1,926.70 1,926.90 108.3K
11:54 1,925.80 1,926.20 1,925.80 1,926.20 101.3K
11:55 1,925.80 1,926.00 1,925.80 1,926.00 79.7K
11:56 1,925.60 1,927.50 1,925.60 1,927.50 119.6K
11:57 1,926.60 1,926.80 1,926.60 1,926.80 66.5K
11:58 1,926.40 1,926.40 1,925.80 1,925.80 52.6K
11:59 1,926.30 1,926.30 1,926.00 1,926.00 27.6K
12:00 1,927.00 1,927.00 1,926.10 1,926.10 0.0K
12:01 1,925.90 1,925.90 1,925.60 1,925.60 57.1K
12:02 1,925.80 1,925.80 1,925.70 1,925.70 0.0K
12:03 1,925.00 1,925.00 1,924.70 1,924.70 28.8K
12:04 1,924.70 1,924.70 1,924.50 1,924.50 28.8K
12:05 1,924.60 1,924.60 1,924.40 1,924.40 9.0K
12:06 1,924.60 1,924.80 1,924.60 1,924.80 30.7K
12:07 1,924.70 1,924.70 1,924.00 1,924.00 15.9K
12:08 1,923.90 1,923.90 1,923.50 1,923.50 30.9K
12:09 1,924.00 1,924.50 1,924.00 1,924.50 57.5K
12:10 1,924.60 1,924.60 1,924.40 1,924.40 172.6K
12:11 1,924.30 1,924.30 1,924.20 1,924.20 23.9K
12:12 1,924.10 1,924.10 1,923.70 1,923.70 74.8K
12:13 1,924.40 1,925.00 1,924.40 1,925.00 6.2K
12:14 1,925.10 1,925.20 1,925.10 1,925.20 100.8K
12:15 1,924.70 1,924.70 1,924.70 1,924.70 111.8K
12:16 1,924.20 1,924.20 1,924.10 1,924.10 318.1K
12:17 1,924.70 1,924.70 1,924.40 1,924.40 102.0K
12:18 1,924.00 1,924.30 1,924.00 1,924.30 17.7K
12:19 1,924.10 1,924.60 1,924.10 1,924.60 19.8K
12:20 1,923.70 1,923.70 1,922.80 1,922.80 45.7K
12:21 1,922.60 1,922.60 1,922.40 1,922.40 45.1K
12:22 1,923.00 1,923.30 1,923.00 1,923.30 121.1K
12:23 1,923.80 1,923.80 1,923.80 1,923.80 71.9K
12:24 1,922.90 1,923.70 1,922.90 1,923.70 53.5K
12:25 1,923.60 1,923.60 1,922.90 1,922.90 249.6K
12:26 1,922.70 1,923.00 1,922.70 1,923.00 33.9K
12:27 1,923.30 1,924.00 1,923.30 1,924.00 58.3K
12:28 1,924.10 1,924.40 1,924.10 1,924.40 30.4K
12:29 1,924.40 1,924.40 1,923.70 1,923.70 83.4K
12:30 1,923.40 1,923.40 1,923.30 1,923.30 135.5K
12:31 1,922.80 1,923.60 1,922.80 1,923.60 34.1K
12:32 1,923.20 1,923.40 1,923.20 1,923.40 171.9K
12:33 1,923.50 1,923.50 1,922.80 1,922.80 82.8K
12:34 1,922.60 1,922.60 1,921.80 1,921.80 96.2K
12:35 1,922.00 1,922.00 1,922.00 1,922.00 194.2K
12:36 1,922.00 1,922.60 1,922.00 1,922.60 47.9K
12:37 1,922.80 1,922.80 1,922.80 1,922.80 164.1K
12:38 1,923.10 1,923.10 1,922.20 1,922.20 217.4K
12:39 1,921.60 1,921.70 1,921.60 1,921.70 36.8K
12:40 1,922.70 1,923.00 1,922.70 1,923.00 51.6K
12:41 1,924.20 1,924.70 1,924.20 1,924.70 162.9K
12:42 1,924.30 1,924.30 1,923.70 1,923.70 19.4K
12:43 1,923.90 1,924.40 1,923.90 1,924.40 7.8K
12:44 1,924.80 1,924.80 1,924.80 1,924.80 12.7K
12:45 1,924.70 1,924.70 1,924.40 1,924.40 46.5K
12:46 1,924.60 1,924.60 1,924.50 1,924.50 56.5K
12:47 1,924.00 1,924.10 1,924.00 1,924.10 42.3K
12:48 1,925.50 1,925.90 1,925.50 1,925.90 14.0K
12:49 1,925.50 1,925.50 1,925.40 1,925.40 18.5K
12:50 1,925.60 1,925.60 1,925.20 1,925.20 55.0K
12:51 1,925.20 1,925.30 1,925.20 1,925.30 31.5K
12:52 1,925.10 1,925.10 1,925.00 1,925.00 106.1K
12:53 1,925.20 1,925.20 1,925.00 1,925.00 16.8K
12:54 1,924.70 1,924.70 1,924.50 1,924.50 14.4K
12:55 1,924.60 1,924.60 1,924.50 1,924.50 24.1K
12:56 1,924.20 1,924.20 1,924.20 1,924.20 19.0K
12:57 1,925.00 1,925.00 1,923.50 1,923.50 102.2K
12:58 1,924.60 1,924.60 1,924.50 1,924.50 31.2K
12:59 1,924.40 1,924.40 1,924.20 1,924.20 20.2K
13:00 1,924.60 1,924.60 1,924.60 1,924.60 50.4K
13:01 1,925.10 1,925.50 1,925.10 1,925.50 68.5K
13:02 1,925.80 1,925.80 1,925.50 1,925.50 26.8K
13:03 1,925.60 1,926.10 1,925.60 1,926.10 51.1K
13:04 1,925.90 1,926.30 1,925.90 1,926.30 46.9K
13:05 1,926.00 1,926.00 1,925.90 1,925.90 23.1K
13:06 1,925.70 1,926.30 1,925.70 1,926.30 61.6K
13:07 1,926.20 1,926.80 1,926.20 1,926.80 12.1K
13:08 1,926.20 1,926.20 1,925.80 1,925.80 44.7K
13:09 1,925.80 1,925.80 1,925.10 1,925.10 44.0K
13:10 1,925.20 1,925.40 1,925.20 1,925.40 18.4K
13:11 1,925.50 1,926.10 1,925.50 1,926.10 50.7K
13:12 1,926.50 1,926.50 1,926.50 1,926.50 5.8K
13:13 1,926.50 1,926.50 1,926.00 1,926.00 20.5K
13:14 1,926.40 1,926.40 1,926.20 1,926.20 18.7K
13:15 1,926.20 1,926.20 1,926.20 1,926.20 110.2K
13:16 1,926.80 1,926.80 1,925.70 1,925.70 58.4K
13:17 1,926.10 1,926.10 1,925.90 1,925.90 10.0K
13:18 1,926.20 1,926.20 1,925.80 1,925.80 34.6K
13:19 1,927.20 1,927.20 1,927.10 1,927.10 123.0K
13:20 1,928.30 1,928.30 1,928.00 1,928.00 40.9K
13:21 1,927.90 1,928.20 1,927.90 1,928.20 1,976.8K
13:22 1,928.40 1,928.40 1,927.70 1,927.70 31.8K
13:23 1,928.40 1,928.80 1,928.40 1,928.80 42.2K
13:24 1,928.80 1,928.90 1,928.80 1,928.90 23.4K
13:25 1,928.60 1,928.60 1,928.60 1,928.60 52.1K
13:26 1,928.80 1,929.00 1,928.80 1,929.00 47.1K
13:27 1,928.90 1,929.00 1,928.90 1,929.00 14.9K
13:28 1,928.60 1,929.30 1,928.60 1,929.30 17.2K
13:29 1,929.30 1,929.50 1,929.30 1,929.50 24.7K
13:30 1,929.00 1,929.50 1,929.00 1,929.50 21.4K
13:31 1,929.60 1,929.60 1,929.60 1,929.60 22.5K
13:32 1,929.30 1,929.30 1,928.60 1,928.60 118.4K
13:33 1,928.30 1,928.80 1,928.30 1,928.80 130.1K
13:34 1,928.20 1,928.20 1,927.80 1,927.80 20.5K
13:35 1,928.00 1,928.00 1,928.00 1,928.00 110.8K
13:36 1,928.60 1,928.90 1,928.60 1,928.90 67.9K
13:37 1,928.00 1,928.00 1,927.80 1,927.80 27.4K
13:38 1,927.90 1,927.90 1,927.70 1,927.70 33.4K
13:39 1,927.60 1,928.20 1,927.60 1,928.20 28.8K
13:40 1,928.30 1,928.30 1,927.60 1,927.60 97.9K
13:41 1,928.20 1,928.30 1,928.20 1,928.30 40.3K
13:42 1,928.60 1,928.60 1,928.20 1,928.20 53.6K
13:43 1,928.60 1,928.60 1,928.30 1,928.30 34.1K
13:44 1,927.40 1,928.30 1,927.40 1,928.30 17.9K
13:45 1,927.90 1,928.00 1,927.90 1,928.00 25.8K
13:46 1,927.10 1,927.60 1,927.10 1,927.60 44.4K
13:47 1,927.40 1,927.70 1,927.40 1,927.70 34.6K
13:48 1,927.70 1,927.80 1,927.70 1,927.80 30.9K
13:49 1,926.60 1,926.60 1,926.50 1,926.50 18.2K
13:50 1,926.30 1,926.30 1,925.80 1,925.80 110.1K
13:51 1,925.90 1,925.90 1,925.80 1,925.80 32.0K
13:52 1,926.00 1,926.00 1,925.70 1,925.70 33.6K
13:53 1,925.90 1,925.90 1,924.60 1,924.60 99.7K
13:54 1,924.40 1,924.80 1,924.40 1,924.80 137.5K
13:55 1,925.00 1,925.00 1,923.70 1,923.70 26.1K
13:56 1,922.90 1,923.10 1,922.90 1,923.10 62.1K
13:57 1,923.00 1,923.00 1,922.10 1,922.10 66.3K
13:58 1,922.10 1,922.30 1,922.10 1,922.30 42.2K
13:59 1,921.10 1,921.60 1,921.10 1,921.60 139.1K
14:00 1,921.30 1,921.60 1,921.30 1,921.60 41.0K
14:01 1,921.80 1,921.80 1,921.70 1,921.70 28.9K
14:02 1,922.70 1,922.70 1,922.40 1,922.40 76.8K
14:03 1,922.40 1,924.10 1,922.40 1,924.10 44.0K
14:04 1,924.30 1,924.30 1,924.20 1,924.20 32.5K
14:05 1,924.70 1,925.40 1,924.70 1,925.40 83.5K
14:06 1,925.20 1,925.40 1,925.20 1,925.40 72.2K
14:07 1,925.60 1,926.00 1,925.60 1,926.00 43.9K
14:08 1,925.60 1,925.60 1,924.90 1,924.90 54.5K
14:09 1,924.50 1,924.90 1,924.50 1,924.90 84.7K
14:10 1,924.90 1,924.90 1,924.60 1,924.60 48.6K
14:11 1,925.00 1,925.00 1,925.00 1,925.00 128.1K
14:12 1,924.00 1,924.00 1,923.70 1,923.70 88.6K
14:13 1,924.00 1,924.00 1,923.40 1,923.40 116.8K
14:14 1,923.70 1,923.90 1,923.70 1,923.90 40.2K
14:15 1,924.20 1,924.20 1,923.90 1,923.90 24.8K
14:16 1,923.50 1,924.00 1,923.50 1,924.00 126.4K
14:17 1,924.30 1,924.70 1,924.30 1,924.70 22.7K
14:18 1,924.20 1,924.50 1,924.20 1,924.50 213.6K
14:19 1,925.10 1,925.10 1,925.10 1,925.10 77.5K
14:20 1,925.70 1,925.70 1,925.60 1,925.60 62.5K
14:21 1,925.50 1,925.70 1,925.50 1,925.70 36.5K
14:22 1,925.70 1,926.60 1,925.70 1,926.60 38.5K
14:23 1,926.10 1,926.10 1,926.00 1,926.00 98.2K
14:24 1,926.20 1,926.20 1,926.10 1,926.10 30.1K
14:25 1,925.40 1,925.40 1,925.30 1,925.30 58.8K
14:26 1,925.30 1,925.30 1,925.30 1,925.30 29.5K
14:27 1,925.50 1,925.60 1,925.50 1,925.60 29.9K
14:28 1,925.90 1,925.90 1,925.80 1,925.80 59.0K
14:29 1,926.20 1,926.20 1,925.60 1,925.60 58.4K
14:30 1,925.50 1,925.50 1,925.50 1,925.50 62.8K
14:31 1,925.80 1,925.80 1,925.60 1,925.60 57.7K
14:32 1,925.00 1,925.20 1,925.00 1,925.20 48.9K
14:33 1,925.60 1,925.60 1,925.00 1,925.00 38.3K
14:34 1,924.90 1,925.00 1,924.90 1,925.00 111.4K
14:35 1,925.00 1,925.00 1,924.80 1,924.80 25.6K
14:36 1,924.80 1,924.80 1,924.40 1,924.40 23.5K
14:37 1,924.60 1,924.90 1,924.60 1,924.90 30.6K
14:38 1,924.70 1,924.90 1,924.70 1,924.90 63.4K
14:39 1,925.70 1,925.70 1,925.40 1,925.40 53.3K
14:40 1,925.30 1,925.30 1,924.80 1,924.80 37.9K
14:41 1,924.80 1,924.80 1,924.60 1,924.60 120.4K
14:42 1,924.70 1,924.70 1,923.90 1,923.90 22.9K
14:43 1,924.20 1,924.30 1,924.20 1,924.30 233.1K
14:44 1,924.00 1,924.00 1,923.90 1,923.90 82.6K
14:45 1,923.80 1,923.80 1,923.70 1,923.70 45.6K
14:46 1,923.80 1,923.90 1,923.80 1,923.90 612.0K
14:47 1,923.70 1,924.20 1,923.70 1,924.20 303.7K
14:48 1,923.80 1,924.00 1,923.80 1,924.00 58.4K
14:49 1,924.00 1,924.10 1,924.00 1,924.10 73.7K
14:50 1,924.00 1,924.00 1,923.60 1,923.60 251.7K
14:51 1,923.90 1,923.90 1,923.80 1,923.80 217.3K
14:52 1,922.30 1,922.30 1,922.30 1,922.30 117.1K
14:53 1,922.40 1,922.40 1,922.30 1,922.30 88.1K
14:54 1,922.00 1,922.00 1,921.80 1,921.80 225.6K
14:55 1,921.90 1,921.90 1,921.70 1,921.70 55.2K
14:56 1,921.90 1,921.90 1,921.40 1,921.40 57.2K
14:57 1,921.90 1,921.90 1,921.20 1,921.20 132.9K
14:58 1,921.70 1,922.10 1,921.70 1,922.10 68.8K
14:59 1,921.90 1,922.40 1,921.90 1,922.40 43.6K
15:00 1,922.00 1,922.00 1,922.00 1,922.00 52.6K
15:01 1,922.30 1,922.80 1,922.30 1,922.80 268.0K
15:02 1,922.60 1,922.60 1,922.20 1,922.20 98.4K
15:03 1,921.40 1,921.70 1,921.40 1,921.70 268.0K
15:04 1,921.30 1,921.30 1,921.20 1,921.20 78.7K
15:05 1,921.70 1,921.70 1,921.00 1,921.00 181.6K
15:06 1,921.60 1,921.70 1,921.60 1,921.70 78.1K
15:07 1,921.30 1,921.30 1,920.90 1,920.90 40.5K
15:08 1,921.30 1,921.30 1,921.00 1,921.00 45.3K
15:09 1,920.90 1,920.90 1,920.70 1,920.70 32.1K
15:10 1,920.40 1,920.60 1,920.40 1,920.60 254.3K
15:11 1,920.00 1,920.00 1,919.80 1,919.80 216.3K
15:12 1,920.20 1,920.30 1,920.20 1,920.30 33.3K
15:13 1,920.40 1,921.00 1,920.40 1,921.00 77.6K
15:14 1,920.70 1,920.70 1,920.60 1,920.60 93.1K
15:15 1,920.40 1,920.80 1,920.40 1,920.80 141.1K
15:16 1,920.30 1,920.30 1,920.30 1,920.30 96.9K
15:17 1,920.50 1,920.50 1,920.20 1,920.20 211.5K
15:18 1,920.10 1,920.10 1,920.00 1,920.00 50.3K
15:19 1,919.80 1,919.80 1,919.50 1,919.50 69.7K
15:20 1,919.70 1,919.70 1,919.70 1,919.70 80.5K
15:21 1,920.10 1,920.10 1,919.80 1,919.80 102.5K
15:22 1,920.10 1,920.10 1,920.10 1,920.10 417.6K
15:23 1,920.40 1,921.10 1,920.40 1,921.10 77.5K
15:24 1,921.00 1,921.20 1,921.00 1,921.20 73.4K
15:25 1,921.00 1,921.20 1,921.00 1,921.20 172.4K
15:26 1,921.40 1,921.40 1,921.30 1,921.30 35.5K
15:27 1,921.50 1,921.70 1,921.50 1,921.70 44.6K
15:28 1,921.60 1,921.70 1,921.60 1,921.70 75.9K
15:29 1,921.70 1,921.70 1,921.60 1,921.60 200.6K
15:30 1,921.60 1,921.60 1,921.20 1,921.20 97.8K
15:31 1,921.70 1,922.10 1,921.70 1,922.10 71.2K
15:32 1,922.10 1,922.10 1,921.80 1,921.80 119.9K
15:33 1,922.10 1,922.10 1,922.00 1,922.00 257.5K
15:34 1,922.10 1,922.30 1,922.10 1,922.30 67.0K
15:35 1,922.30 1,922.30 1,921.70 1,921.70 71.3K
15:36 1,921.90 1,922.00 1,921.90 1,922.00 82.3K
15:37 1,921.90 1,922.20 1,921.90 1,922.20 98.8K
15:38 1,922.10 1,922.10 1,921.40 1,921.40 126.5K
15:39 1,921.40 1,921.40 1,921.20 1,921.20 106.8K
15:40 1,921.30 1,921.30 1,921.20 1,921.20 182.1K
15:41 1,921.40 1,921.60 1,921.40 1,921.60 60.1K
15:42 1,921.50 1,922.10 1,921.50 1,922.10 539.8K
15:43 1,922.20 1,922.40 1,922.20 1,922.40 171.3K
15:44 1,922.40 1,922.70 1,922.40 1,922.70 115.7K
15:45 1,923.00 1,923.00 1,922.60 1,922.60 105.5K
15:46 1,923.10 1,923.50 1,923.10 1,923.50 120.0K
15:47 1,923.40 1,923.40 1,923.40 1,923.40 259.1K
15:48 1,923.70 1,923.70 1,923.20 1,923.20 117.5K
15:49 1,923.90 1,923.90 1,923.60 1,923.60 82.3K
15:50 1,924.00 1,924.00 1,923.70 1,923.70 158.6K
15:51 1,924.50 1,924.50 1,924.50 1,924.50 177.4K
15:52 1,924.60 1,924.60 1,924.50 1,924.50 285.5K
15:53 1,924.70 1,924.70 1,924.40 1,924.40 75.4K
15:54 1,923.90 1,924.70 1,923.90 1,924.70 449.4K
15:55 1,924.40 1,925.10 1,924.40 1,925.10 74.8K
15:56 1,924.90 1,925.10 1,924.90 1,925.10 384.3K
15:57 1,925.30 1,925.30 1,925.20 1,925.20 394.9K
15:58 1,925.70 1,925.70 1,925.20 1,925.20 289.6K
15:59 1,924.50 1,925.50 1,924.50 1,925.50 247.9K
16:00 1,926.20 1,926.20 1,926.20 1,926.20 71.8K
16:01 1,926.20 1,926.20 1,926.20 1,926.20 50.0K
16:02 1,926.20 1,926.20 1,926.20 1,926.20 1,795.0K
16:03 1,926.20 1,926.20 1,926.20 1,926.20 0.0K
16:04 1,926.20 1,926.20 1,924.70 1,924.70 41,095.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available