S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,868.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1,892.20 1,892.20 1,884.70 1,884.70 535.4K
10:00 1,884.20 1,887.10 1,884.20 1,887.10 245.3K
10:01 1,884.60 1,886.30 1,884.60 1,886.30 128.9K
10:02 1,885.90 1,885.90 1,884.00 1,884.00 187.3K
10:03 1,883.30 1,883.30 1,882.90 1,882.90 155.8K
10:04 1,884.70 1,884.70 1,883.40 1,883.40 65.7K
10:05 1,883.90 1,884.50 1,883.90 1,884.50 82.4K
10:06 1,884.00 1,884.00 1,883.40 1,883.40 124.6K
10:07 1,883.00 1,883.00 1,881.60 1,881.60 63.0K
10:08 1,882.70 1,884.00 1,882.70 1,884.00 94.6K
10:09 1,883.90 1,883.90 1,883.00 1,883.00 95.0K
10:10 1,881.70 1,882.40 1,881.70 1,882.40 72.2K
10:11 1,882.50 1,882.60 1,882.50 1,882.60 25.4K
10:12 1,881.40 1,882.20 1,881.40 1,882.20 23.0K
10:13 1,881.80 1,881.80 1,880.90 1,880.90 31.5K
10:14 1,881.00 1,881.00 1,880.70 1,880.70 154.8K
10:15 1,880.80 1,881.10 1,880.80 1,881.10 45.3K
10:16 1,880.70 1,881.80 1,880.70 1,881.80 100.3K
10:17 1,881.60 1,882.20 1,881.60 1,882.20 46.8K
10:18 1,882.20 1,883.60 1,882.20 1,883.60 25.7K
10:19 1,883.30 1,883.60 1,883.30 1,883.60 17.4K
10:20 1,883.20 1,884.10 1,883.20 1,884.10 146.7K
10:21 1,882.70 1,882.70 1,882.70 1,882.70 28.7K
10:22 1,883.90 1,883.90 1,883.80 1,883.80 13.1K
10:23 1,883.60 1,883.60 1,883.50 1,883.50 13.6K
10:24 1,883.40 1,883.60 1,883.40 1,883.60 171.8K
10:25 1,883.10 1,883.60 1,883.10 1,883.60 100.2K
10:26 1,884.30 1,884.30 1,883.80 1,883.80 25.0K
10:27 1,884.30 1,884.40 1,884.30 1,884.40 33.9K
10:28 1,884.40 1,884.60 1,884.40 1,884.60 27.1K
10:29 1,885.00 1,885.00 1,884.00 1,884.00 44.0K
10:30 1,884.20 1,884.50 1,884.20 1,884.50 103.4K
10:31 1,885.40 1,885.50 1,885.40 1,885.50 26.5K
10:32 1,885.30 1,885.30 1,884.70 1,884.70 15.5K
10:33 1,885.20 1,885.20 1,885.20 1,885.20 41.2K
10:34 1,884.60 1,884.60 1,884.50 1,884.50 46.5K
10:35 1,884.30 1,884.60 1,884.30 1,884.60 16.9K
10:36 1,884.40 1,884.40 1,883.20 1,883.20 46.9K
10:37 1,883.10 1,883.10 1,882.90 1,882.90 4.7K
10:38 1,882.60 1,882.90 1,882.60 1,882.90 9.1K
10:39 1,883.00 1,883.00 1,883.00 1,883.00 25.2K
10:40 1,882.70 1,883.30 1,882.70 1,883.30 9.2K
10:41 1,883.30 1,883.40 1,883.30 1,883.40 23.1K
10:42 1,883.00 1,883.10 1,883.00 1,883.10 21.9K
10:43 1,883.00 1,883.20 1,883.00 1,883.20 5.4K
10:44 1,883.60 1,883.60 1,883.60 1,883.60 66.4K
10:45 1,884.30 1,884.30 1,884.10 1,884.10 72.9K
10:46 1,884.00 1,884.10 1,884.00 1,884.10 11.5K
10:47 1,884.20 1,884.20 1,883.70 1,883.70 142.1K
10:48 1,883.50 1,883.50 1,883.30 1,883.30 169.0K
10:49 1,883.60 1,883.70 1,883.60 1,883.70 111.3K
10:50 1,883.20 1,883.60 1,883.20 1,883.60 36.7K
10:51 1,883.50 1,883.50 1,883.30 1,883.30 17.9K
10:52 1,883.60 1,883.60 1,882.90 1,882.90 19.1K
10:53 1,882.80 1,882.90 1,882.80 1,882.90 195.8K
10:54 1,883.20 1,883.20 1,882.30 1,882.30 96.5K
10:55 1,882.20 1,882.70 1,882.20 1,882.70 14.1K
10:56 1,883.10 1,883.60 1,883.10 1,883.60 9.9K
10:57 1,883.20 1,883.20 1,882.40 1,882.40 8.7K
10:58 1,882.90 1,882.90 1,882.80 1,882.80 37.8K
10:59 1,882.30 1,882.50 1,882.30 1,882.50 15.8K
11:00 1,882.40 1,882.40 1,881.90 1,881.90 203.6K
11:01 1,882.70 1,882.70 1,882.70 1,882.70 42.7K
11:02 1,882.70 1,883.00 1,882.70 1,883.00 388.1K
11:03 1,883.20 1,883.20 1,882.60 1,882.60 39.2K
11:04 1,882.80 1,882.80 1,882.60 1,882.60 12.7K
11:05 1,882.70 1,883.40 1,882.70 1,883.40 5.9K
11:06 1,883.70 1,884.00 1,883.70 1,884.00 25.7K
11:07 1,883.20 1,883.20 1,882.50 1,882.50 32.6K
11:08 1,881.60 1,881.70 1,881.60 1,881.70 15.3K
11:09 1,881.70 1,881.80 1,881.70 1,881.80 34.9K
11:10 1,881.80 1,881.80 1,881.50 1,881.50 24.1K
11:11 1,881.30 1,881.40 1,881.30 1,881.40 6.1K
11:12 1,881.60 1,881.80 1,881.60 1,881.80 46.6K
11:13 1,881.50 1,881.50 1,881.50 1,881.50 15.5K
11:14 1,881.90 1,882.30 1,881.90 1,882.30 22.2K
11:15 1,882.30 1,882.80 1,882.30 1,882.80 87.5K
11:16 1,882.40 1,882.70 1,882.40 1,882.70 22.2K
11:17 1,882.80 1,882.90 1,882.80 1,882.90 6.0K
11:18 1,882.40 1,882.60 1,882.40 1,882.60 95.3K
11:19 1,881.90 1,882.10 1,881.90 1,882.10 106.9K
11:20 1,882.00 1,882.00 1,882.00 1,882.00 87.8K
11:21 1,881.70 1,882.10 1,881.70 1,882.10 150.9K
11:22 1,881.90 1,881.90 1,881.60 1,881.60 58.8K
11:23 1,881.20 1,881.30 1,881.20 1,881.30 31.3K
11:24 1,881.30 1,881.70 1,881.30 1,881.70 57.3K
11:25 1,881.70 1,881.80 1,881.70 1,881.80 177.8K
11:26 1,882.30 1,882.70 1,882.30 1,882.70 92.7K
11:27 1,882.90 1,882.90 1,882.60 1,882.60 13.8K
11:28 1,883.30 1,883.80 1,883.30 1,883.80 13.1K
11:29 1,883.50 1,883.60 1,883.50 1,883.60 108.3K
11:30 1,883.80 1,883.80 1,883.50 1,883.50 38.6K
11:31 1,883.70 1,883.70 1,882.90 1,882.90 22.0K
11:32 1,882.80 1,883.00 1,882.80 1,883.00 26.8K
11:33 1,882.30 1,882.30 1,882.30 1,882.30 204.7K
11:34 1,881.50 1,881.50 1,880.90 1,880.90 63.2K
11:35 1,881.30 1,881.40 1,881.30 1,881.40 108.7K
11:36 1,881.10 1,882.20 1,881.10 1,882.20 52.2K
11:37 1,881.70 1,881.90 1,881.70 1,881.90 21.3K
11:38 1,881.30 1,881.30 1,880.60 1,880.60 13.7K
11:39 1,880.80 1,880.80 1,880.50 1,880.50 26.5K
11:40 1,880.70 1,880.70 1,879.10 1,879.10 263.3K
11:41 1,879.50 1,879.50 1,879.50 1,879.50 536.8K
11:42 1,879.20 1,879.80 1,879.20 1,879.80 67.5K
11:43 1,880.10 1,880.10 1,879.00 1,879.00 58.1K
11:44 1,878.90 1,878.90 1,878.90 1,878.90 100.3K
11:45 1,878.70 1,878.70 1,878.70 1,878.70 150.3K
11:46 1,879.00 1,879.00 1,878.10 1,878.10 52.2K
11:47 1,878.40 1,879.00 1,878.40 1,879.00 1,049.6K
11:48 1,879.30 1,879.40 1,879.30 1,879.40 48.4K
11:49 1,879.30 1,880.10 1,879.30 1,880.10 57.1K
11:50 1,880.50 1,880.60 1,880.50 1,880.60 25.5K
11:51 1,880.80 1,880.80 1,880.30 1,880.30 31.0K
11:52 1,881.20 1,881.20 1,880.80 1,880.80 39.4K
11:53 1,880.90 1,881.40 1,880.90 1,881.40 20.2K
11:54 1,881.10 1,881.10 1,880.70 1,880.70 37.6K
11:55 1,881.30 1,881.40 1,881.30 1,881.40 35.1K
11:56 1,880.50 1,880.50 1,880.20 1,880.20 154.0K
11:57 1,879.90 1,879.90 1,879.80 1,879.80 59.9K
11:58 1,879.70 1,879.70 1,879.60 1,879.60 26.6K
11:59 1,879.30 1,879.30 1,878.90 1,878.90 115.4K
12:00 1,879.10 1,879.10 1,878.30 1,878.30 0.0K
12:01 1,878.20 1,878.20 1,878.00 1,878.00 180.5K
12:02 1,878.30 1,878.30 1,877.20 1,877.20 41.8K
12:03 1,877.40 1,878.00 1,877.40 1,878.00 13.7K
12:04 1,878.20 1,878.90 1,878.20 1,878.90 6.5K
12:05 1,879.10 1,879.10 1,878.50 1,878.50 84.5K
12:06 1,878.50 1,878.80 1,878.50 1,878.80 7.3K
12:07 1,878.60 1,878.90 1,878.60 1,878.90 9.8K
12:08 1,879.10 1,879.20 1,879.10 1,879.20 11.7K
12:09 1,879.00 1,879.10 1,879.00 1,879.10 5.9K
12:10 1,879.40 1,879.40 1,879.20 1,879.20 225.7K
12:11 1,879.10 1,879.10 1,879.10 1,879.10 18.0K
12:12 1,879.00 1,879.40 1,879.00 1,879.40 5.6K
12:13 1,879.40 1,879.50 1,879.40 1,879.50 26.0K
12:14 1,879.80 1,879.80 1,879.10 1,879.10 48.2K
12:15 1,880.30 1,880.30 1,880.10 1,880.10 100.6K
12:16 1,879.70 1,880.00 1,879.70 1,880.00 36.9K
12:17 1,880.50 1,880.50 1,880.30 1,880.30 132.7K
12:18 1,880.00 1,880.00 1,879.70 1,879.70 60.1K
12:19 1,880.10 1,880.30 1,880.10 1,880.30 23.3K
12:20 1,880.10 1,880.20 1,880.10 1,880.20 16.3K
12:21 1,880.40 1,880.40 1,880.30 1,880.30 19.7K
12:22 1,880.20 1,880.80 1,880.20 1,880.80 93.5K
12:23 1,879.70 1,880.10 1,879.70 1,880.10 17.4K
12:24 1,880.30 1,881.00 1,880.30 1,881.00 44.8K
12:25 1,880.70 1,881.00 1,880.70 1,881.00 14.9K
12:26 1,880.30 1,880.70 1,880.30 1,880.70 46.1K
12:27 1,881.20 1,881.20 1,881.10 1,881.10 72.2K
12:28 1,881.20 1,881.30 1,881.20 1,881.30 37.1K
12:29 1,881.40 1,881.40 1,881.40 1,881.40 68.8K
12:30 1,881.30 1,881.50 1,881.30 1,881.50 47.3K
12:31 1,881.30 1,881.30 1,881.30 1,881.30 25.2K
12:32 1,881.40 1,881.40 1,881.10 1,881.10 42.5K
12:33 1,880.90 1,881.10 1,880.90 1,881.10 17.4K
12:34 1,881.30 1,881.30 1,880.30 1,880.30 8.7K
12:35 1,880.50 1,880.60 1,880.50 1,880.60 11.4K
12:36 1,880.80 1,880.80 1,880.80 1,880.80 27.2K
12:37 1,880.70 1,880.80 1,880.70 1,880.80 16.9K
12:38 1,880.00 1,880.50 1,880.00 1,880.50 22.4K
12:39 1,880.20 1,880.30 1,880.20 1,880.30 58.3K
12:40 1,880.50 1,880.50 1,879.80 1,879.80 126.1K
12:41 1,879.30 1,879.30 1,878.70 1,878.70 59.5K
12:42 1,879.50 1,879.50 1,879.40 1,879.40 31.1K
12:43 1,880.20 1,880.20 1,880.00 1,880.00 81.6K
12:44 1,880.50 1,880.50 1,879.60 1,879.60 57.7K
12:45 1,879.80 1,880.10 1,879.80 1,880.10 95.3K
12:46 1,880.50 1,880.50 1,879.60 1,879.60 33.1K
12:47 1,879.90 1,880.50 1,879.90 1,880.50 51.6K
12:48 1,880.70 1,880.70 1,880.40 1,880.40 36.8K
12:49 1,880.20 1,880.20 1,880.20 1,880.20 54.6K
12:50 1,880.20 1,880.20 1,880.20 1,880.20 19.8K
12:51 1,880.40 1,880.40 1,879.50 1,879.50 127.5K
12:52 1,879.20 1,879.40 1,879.20 1,879.40 305.8K
12:53 1,879.70 1,879.70 1,879.70 1,879.70 10.5K
12:54 1,879.80 1,880.10 1,879.80 1,880.10 112.5K
12:55 1,879.80 1,879.90 1,879.80 1,879.90 49.1K
12:56 1,879.60 1,879.60 1,879.40 1,879.40 263.6K
12:57 1,878.50 1,878.50 1,878.10 1,878.10 56.5K
12:58 1,878.00 1,878.30 1,878.00 1,878.30 31.8K
12:59 1,878.50 1,878.50 1,878.50 1,878.50 83.0K
13:00 1,879.00 1,879.60 1,879.00 1,879.60 20.6K
13:01 1,879.80 1,879.90 1,879.80 1,879.90 47.1K
13:02 1,880.60 1,880.60 1,880.20 1,880.20 20.5K
13:03 1,880.20 1,880.20 1,880.20 1,880.20 45.1K
13:04 1,880.40 1,880.70 1,880.40 1,880.70 105.1K
13:05 1,880.80 1,881.40 1,880.80 1,881.40 150.0K
13:06 1,881.30 1,881.40 1,881.30 1,881.40 59.4K
13:07 1,880.50 1,880.50 1,880.40 1,880.40 24.6K
13:08 1,880.90 1,880.90 1,880.20 1,880.20 18.6K
13:09 1,880.10 1,880.10 1,880.10 1,880.10 24.1K
13:10 1,879.70 1,880.50 1,879.70 1,880.50 250.1K
13:11 1,880.40 1,880.40 1,880.10 1,880.10 69.6K
13:12 1,879.70 1,879.70 1,879.70 1,879.70 106.1K
13:13 1,879.70 1,879.80 1,879.70 1,879.80 36.9K
13:14 1,879.10 1,879.20 1,879.10 1,879.20 35.5K
13:15 1,879.10 1,879.60 1,879.10 1,879.60 15.9K
13:16 1,879.70 1,879.70 1,879.70 1,879.70 19.6K
13:17 1,879.30 1,879.30 1,879.10 1,879.10 57.9K
13:18 1,878.70 1,879.00 1,878.70 1,879.00 15.6K
13:19 1,879.30 1,879.40 1,879.30 1,879.40 12.2K
13:20 1,880.00 1,880.00 1,879.50 1,879.50 55.9K
13:21 1,879.80 1,880.10 1,879.80 1,880.10 62.3K
13:22 1,880.50 1,880.50 1,880.20 1,880.20 55.9K
13:23 1,880.20 1,880.40 1,880.20 1,880.40 38.9K
13:24 1,880.50 1,880.50 1,880.50 1,880.50 40.2K
13:25 1,880.50 1,880.50 1,880.40 1,880.40 22.9K
13:26 1,880.50 1,880.50 1,880.10 1,880.10 33.3K
13:27 1,880.40 1,880.50 1,880.40 1,880.50 17.1K
13:28 1,880.80 1,881.20 1,880.80 1,881.20 24.2K
13:29 1,881.20 1,881.20 1,880.70 1,880.70 27.7K
13:30 1,880.60 1,880.60 1,880.60 1,880.60 26.6K
13:31 1,880.50 1,880.50 1,880.30 1,880.30 33.1K
13:32 1,880.60 1,880.60 1,880.40 1,880.40 16.7K
13:33 1,880.90 1,880.90 1,880.40 1,880.40 37.2K
13:34 1,880.50 1,880.50 1,880.30 1,880.30 27.1K
13:35 1,880.20 1,880.50 1,880.20 1,880.50 23.2K
13:36 1,880.50 1,880.90 1,880.50 1,880.90 30.5K
13:37 1,881.40 1,881.50 1,881.40 1,881.50 27.3K
13:38 1,881.00 1,881.40 1,881.00 1,881.40 48.0K
13:39 1,881.60 1,881.60 1,881.30 1,881.30 16.7K
13:40 1,881.50 1,881.50 1,881.10 1,881.10 237.6K
13:41 1,880.90 1,881.30 1,880.90 1,881.30 28.9K
13:42 1,881.30 1,882.10 1,881.30 1,882.10 34.6K
13:43 1,880.90 1,881.30 1,880.90 1,881.30 49.6K
13:44 1,881.40 1,881.40 1,880.80 1,880.80 87.5K
13:45 1,880.50 1,880.80 1,880.50 1,880.80 606.5K
13:46 1,881.10 1,881.30 1,881.10 1,881.30 31.8K
13:47 1,880.80 1,880.80 1,880.80 1,880.80 154.4K
13:48 1,880.70 1,881.20 1,880.70 1,881.20 127.0K
13:49 1,881.30 1,881.30 1,881.00 1,881.00 29.2K
13:50 1,881.50 1,881.50 1,881.20 1,881.20 2,519.8K
13:51 1,881.50 1,881.50 1,881.10 1,881.10 62.8K
13:52 1,881.40 1,881.40 1,881.30 1,881.30 44.2K
13:53 1,881.70 1,881.70 1,881.60 1,881.60 25.2K
13:54 1,881.60 1,881.60 1,881.50 1,881.50 43.7K
13:55 1,881.40 1,881.50 1,881.40 1,881.50 1,347.8K
13:56 1,881.90 1,881.90 1,881.80 1,881.80 45.9K
13:57 1,881.20 1,881.30 1,881.20 1,881.30 257.1K
13:58 1,881.60 1,881.60 1,881.40 1,881.40 55.8K
13:59 1,880.90 1,881.20 1,880.90 1,881.20 75.0K
14:00 1,881.10 1,881.10 1,880.90 1,880.90 160.1K
14:01 1,880.30 1,880.30 1,879.50 1,879.50 116.5K
14:02 1,879.90 1,880.00 1,879.90 1,880.00 12.5K
14:03 1,879.90 1,880.30 1,879.90 1,880.30 116.1K
14:04 1,880.60 1,880.70 1,880.60 1,880.70 28.4K
14:05 1,881.30 1,881.30 1,881.20 1,881.20 139.9K
14:06 1,881.00 1,881.30 1,881.00 1,881.30 50.0K
14:07 1,881.10 1,881.50 1,881.10 1,881.50 52.8K
14:08 1,881.30 1,881.50 1,881.30 1,881.50 25.5K
14:09 1,881.60 1,882.10 1,881.60 1,882.10 22.7K
14:10 1,881.30 1,881.50 1,881.30 1,881.50 71.0K
14:11 1,881.50 1,881.70 1,881.50 1,881.70 28.0K
14:12 1,880.90 1,880.90 1,880.90 1,880.90 35.0K
14:13 1,880.80 1,880.80 1,880.20 1,880.20 46.5K
14:14 1,880.50 1,881.20 1,880.50 1,881.20 40.0K
14:15 1,881.10 1,881.10 1,880.90 1,880.90 196.4K
14:16 1,880.90 1,882.00 1,880.90 1,882.00 130.4K
14:17 1,882.20 1,882.30 1,882.20 1,882.30 26.2K
14:18 1,882.10 1,882.10 1,881.80 1,881.80 28.5K
14:19 1,881.80 1,881.80 1,881.40 1,881.40 88.1K
14:20 1,881.20 1,881.20 1,881.20 1,881.20 30.0K
14:21 1,881.30 1,881.60 1,881.30 1,881.60 62.7K
14:22 1,881.20 1,881.60 1,881.20 1,881.60 109.8K
14:23 1,881.70 1,882.10 1,881.70 1,882.10 14.3K
14:24 1,882.10 1,882.10 1,881.90 1,881.90 27.3K
14:25 1,882.00 1,882.70 1,882.00 1,882.70 214.5K
14:26 1,882.50 1,883.00 1,882.50 1,883.00 28.6K
14:27 1,882.60 1,882.90 1,882.60 1,882.90 29.0K
14:28 1,882.70 1,882.80 1,882.70 1,882.80 28.4K
14:29 1,882.80 1,882.90 1,882.80 1,882.90 48.5K
14:30 1,882.90 1,883.00 1,882.90 1,883.00 168.0K
14:31 1,882.60 1,882.60 1,882.20 1,882.20 168.7K
14:32 1,882.30 1,883.10 1,882.30 1,883.10 93.8K
14:33 1,882.80 1,882.80 1,882.30 1,882.30 54.0K
14:34 1,882.00 1,882.00 1,882.00 1,882.00 26.5K
14:35 1,882.50 1,882.50 1,882.20 1,882.20 26.3K
14:36 1,881.90 1,881.90 1,881.90 1,881.90 149.8K
14:37 1,882.50 1,882.50 1,882.50 1,882.50 31.6K
14:38 1,882.30 1,882.30 1,882.30 1,882.30 51.1K
14:39 1,882.60 1,882.90 1,882.60 1,882.90 53.8K
14:40 1,882.60 1,882.60 1,882.60 1,882.60 20.5K
14:41 1,882.60 1,883.00 1,882.60 1,883.00 47.4K
14:42 1,883.10 1,883.10 1,882.80 1,882.80 33.8K
14:43 1,882.70 1,883.10 1,882.70 1,883.10 26.2K
14:44 1,882.80 1,882.80 1,882.70 1,882.70 26.5K
14:45 1,882.70 1,882.80 1,882.70 1,882.80 46.6K
14:46 1,882.30 1,882.60 1,882.30 1,882.60 15.3K
14:47 1,883.00 1,883.00 1,882.80 1,882.80 41.9K
14:48 1,882.80 1,882.80 1,882.60 1,882.60 40.7K
14:49 1,882.50 1,883.30 1,882.50 1,883.30 262.0K
14:50 1,883.10 1,883.10 1,882.90 1,882.90 206.6K
14:51 1,883.10 1,883.30 1,883.10 1,883.30 922.1K
14:52 1,883.20 1,883.60 1,883.20 1,883.60 87.2K
14:53 1,883.70 1,883.80 1,883.70 1,883.80 89.1K
14:54 1,883.70 1,884.30 1,883.70 1,884.30 23.0K
14:55 1,884.50 1,884.50 1,884.50 1,884.50 38.6K
14:56 1,883.80 1,884.30 1,883.80 1,884.30 22.5K
14:57 1,884.20 1,884.60 1,884.20 1,884.60 34.6K
14:58 1,884.30 1,884.30 1,884.20 1,884.20 34.9K
14:59 1,884.30 1,884.50 1,884.30 1,884.50 207.6K
15:00 1,884.20 1,884.60 1,884.20 1,884.60 48.4K
15:01 1,884.60 1,884.80 1,884.60 1,884.80 62.6K
15:02 1,884.40 1,884.60 1,884.40 1,884.60 47.7K
15:03 1,884.10 1,884.20 1,884.10 1,884.20 62.0K
15:04 1,884.10 1,884.30 1,884.10 1,884.30 54.0K
15:05 1,884.60 1,884.60 1,883.90 1,883.90 40.6K
15:06 1,884.20 1,884.20 1,884.00 1,884.00 89.5K
15:07 1,884.10 1,884.10 1,884.00 1,884.00 163.6K
15:08 1,883.80 1,884.20 1,883.80 1,884.20 92.5K
15:09 1,884.10 1,884.10 1,883.80 1,883.80 163.6K
15:10 1,883.70 1,883.90 1,883.70 1,883.90 152.5K
15:11 1,883.80 1,884.70 1,883.80 1,884.70 110.5K
15:12 1,884.20 1,884.70 1,884.20 1,884.70 63.1K
15:13 1,884.60 1,884.60 1,884.50 1,884.50 29.5K
15:14 1,884.30 1,884.60 1,884.30 1,884.60 25.7K
15:15 1,884.70 1,884.70 1,884.50 1,884.50 181.4K
15:16 1,884.10 1,884.10 1,883.80 1,883.80 41.1K
15:17 1,883.90 1,884.00 1,883.90 1,884.00 60.1K
15:18 1,883.90 1,883.90 1,883.60 1,883.60 127.6K
15:19 1,883.80 1,883.80 1,883.70 1,883.70 56.0K
15:20 1,884.50 1,885.10 1,884.50 1,885.10 106.7K
15:21 1,885.00 1,885.00 1,884.70 1,884.70 73.3K
15:22 1,884.90 1,885.00 1,884.90 1,885.00 57.9K
15:23 1,884.20 1,884.20 1,884.10 1,884.10 98.4K
15:24 1,884.10 1,884.30 1,884.10 1,884.30 110.8K
15:25 1,884.00 1,884.10 1,884.00 1,884.10 61.1K
15:26 1,884.40 1,884.40 1,884.30 1,884.30 61.3K
15:27 1,884.00 1,884.00 1,883.80 1,883.80 36.2K
15:28 1,884.10 1,884.60 1,884.10 1,884.60 354.7K
15:29 1,884.90 1,885.10 1,884.90 1,885.10 96.0K
15:30 1,884.40 1,884.40 1,883.80 1,883.80 1,121.8K
15:31 1,884.40 1,884.40 1,884.40 1,884.40 164.8K
15:32 1,884.00 1,884.00 1,883.90 1,883.90 80.6K
15:33 1,883.80 1,884.00 1,883.80 1,884.00 325.4K
15:34 1,883.90 1,884.50 1,883.90 1,884.50 87.3K
15:35 1,884.80 1,884.80 1,884.80 1,884.80 81.9K
15:36 1,885.00 1,885.00 1,884.90 1,884.90 40.0K
15:37 1,885.20 1,885.20 1,884.80 1,884.80 186.5K
15:38 1,885.00 1,885.20 1,885.00 1,885.20 45.2K
15:39 1,885.10 1,885.10 1,885.10 1,885.10 41.5K
15:40 1,884.60 1,884.60 1,884.50 1,884.50 90.4K
15:41 1,885.00 1,885.20 1,885.00 1,885.20 97.0K
15:42 1,885.30 1,885.30 1,885.30 1,885.30 496.5K
15:43 1,885.20 1,885.60 1,885.20 1,885.60 119.5K
15:44 1,885.70 1,885.70 1,885.30 1,885.30 193.5K
15:45 1,885.50 1,885.50 1,885.50 1,885.50 110.0K
15:46 1,885.80 1,885.80 1,885.50 1,885.50 549.8K
15:47 1,885.90 1,885.90 1,885.10 1,885.10 321.0K
15:48 1,884.70 1,884.80 1,884.70 1,884.80 162.6K
15:49 1,885.20 1,885.20 1,884.60 1,884.60 406.6K
15:50 1,884.10 1,884.10 1,883.90 1,883.90 134.2K
15:51 1,884.00 1,884.00 1,883.90 1,883.90 147.6K
15:52 1,884.40 1,884.40 1,884.30 1,884.30 177.7K
15:53 1,884.20 1,884.20 1,884.20 1,884.20 140.0K
15:54 1,884.50 1,884.50 1,883.90 1,883.90 62.1K
15:55 1,883.70 1,883.90 1,883.70 1,883.90 353.5K
15:56 1,883.70 1,884.00 1,883.70 1,884.00 123.4K
15:57 1,883.90 1,884.30 1,883.90 1,884.30 115.4K
15:58 1,884.10 1,884.50 1,884.10 1,884.50 147.9K
15:59 1,883.90 1,884.00 1,883.90 1,884.00 317.0K
16:00 1,884.50 1,884.50 1,884.30 1,884.30 32.9K
16:01 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
16:02 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
16:03 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
16:04 1,884.30 1,884.30 1,880.20 1,880.20 28,941.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available