6,112.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,550.90
2023-01-24
Historical Low
2,035.56
2016-01-20
Volume Extremes
Volume Peak
1,646.9M
2024-02-22
Volume Low
10.6M
2020-11-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-01
Fall Proportion
48.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.40%
2020-03-16
Max Daily Loss
-12.42%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+16.00%
2020-05
Max Monthly Loss
-18.70%
2020-03
Related Stocks
S&P/ASX 50
AFLI
8608.2000
S&P/ASX 200 A Reit Equal Weight
AXAE
1456.9000
S&P/ASX 200 Net Total Return
AXNT
112973.7000
S&P/ASX All Tech
AXTX
4272.8000
FTSE RAFI Australia 200
FTFRAU200
2568.6700
S&P/ASX 200 Energy
AXEJ
8355.9000
FTSE ASFA Australia Small Cap
FTFAUSSC
7886.9000
S&P/ASX Midcap 50
AXMD
12051.1000
S&P/ASX 200 Consumer Staples
AXSJ
11655.1000
ASX All Ordinaries Gold
AXGD
16836.0000
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
S&P/ASX Midcap 50
AXMD
12016.8000