6,079.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,377.10 | 5,394.00 | 5,377.10 | 5,394.00 | 2,254.0K |
| 10:01 | 5,395.40 | 5,396.90 | 5,395.40 | 5,396.90 | 71.7K |
| 10:02 | 5,396.70 | 5,400.00 | 5,396.70 | 5,400.00 | 1,120.8K |
| 10:03 | 5,401.00 | 5,401.00 | 5,400.20 | 5,400.20 | 161.6K |
| 10:04 | 5,400.00 | 5,407.70 | 5,400.00 | 5,407.70 | 1,277.1K |
| 10:05 | 5,408.50 | 5,408.50 | 5,406.50 | 5,406.50 | 683.8K |
| 10:06 | 5,402.50 | 5,405.10 | 5,402.50 | 5,405.10 | 297.6K |
| 10:07 | 5,421.80 | 5,421.80 | 5,420.60 | 5,420.60 | 3,563.1K |
| 10:08 | 5,423.50 | 5,423.50 | 5,420.90 | 5,420.90 | 1,429.3K |
| 10:09 | 5,416.90 | 5,418.20 | 5,416.90 | 5,418.20 | 2,858.6K |
| 10:10 | 5,416.00 | 5,416.00 | 5,413.50 | 5,413.50 | 1,320.8K |
| 10:11 | 5,417.70 | 5,417.90 | 5,417.70 | 5,417.90 | 1,277.4K |
| 10:12 | 5,419.20 | 5,422.00 | 5,419.20 | 5,422.00 | 1,099.4K |
| 10:13 | 5,420.70 | 5,422.40 | 5,420.70 | 5,422.40 | 1,902.0K |
| 10:14 | 5,421.70 | 5,422.00 | 5,421.70 | 5,422.00 | 964.6K |
| 10:15 | 5,423.40 | 5,426.50 | 5,423.40 | 5,426.50 | 1,456.4K |
| 10:16 | 5,426.30 | 5,426.90 | 5,426.30 | 5,426.90 | 621.2K |
| 10:17 | 5,428.40 | 5,428.40 | 5,427.40 | 5,427.40 | 706.9K |
| 10:18 | 5,427.10 | 5,427.10 | 5,425.00 | 5,425.00 | 565.8K |
| 10:19 | 5,423.70 | 5,423.70 | 5,423.30 | 5,423.30 | 239.8K |
| 10:20 | 5,422.50 | 5,422.50 | 5,422.20 | 5,422.20 | 324.8K |
| 10:21 | 5,423.90 | 5,424.10 | 5,423.90 | 5,424.10 | 581.6K |
| 10:22 | 5,424.70 | 5,424.70 | 5,424.50 | 5,424.50 | 1,166.6K |
| 10:23 | 5,423.30 | 5,424.60 | 5,423.30 | 5,424.60 | 237.7K |
| 10:24 | 5,421.20 | 5,421.20 | 5,421.10 | 5,421.10 | 513.9K |
| 10:25 | 5,421.90 | 5,421.90 | 5,420.00 | 5,420.00 | 401.8K |
| 10:26 | 5,422.30 | 5,422.40 | 5,422.30 | 5,422.40 | 278.7K |
| 10:27 | 5,421.60 | 5,421.70 | 5,421.60 | 5,421.70 | 176.8K |
| 10:28 | 5,421.00 | 5,422.80 | 5,421.00 | 5,422.80 | 341.8K |
| 10:29 | 5,422.80 | 5,423.30 | 5,422.80 | 5,423.30 | 295.3K |
| 10:30 | 5,425.30 | 5,426.90 | 5,425.30 | 5,426.90 | 275.7K |
| 10:31 | 5,425.50 | 5,426.70 | 5,425.50 | 5,426.70 | 969.5K |
| 10:32 | 5,425.30 | 5,425.40 | 5,425.30 | 5,425.40 | 661.4K |
| 10:33 | 5,423.40 | 5,423.40 | 5,423.40 | 5,423.40 | 1,706.3K |
| 10:34 | 5,422.90 | 5,422.90 | 5,422.50 | 5,422.50 | 1,314.9K |
| 10:35 | 5,422.40 | 5,422.70 | 5,422.40 | 5,422.70 | 676.8K |
| 10:36 | 5,422.80 | 5,422.80 | 5,420.60 | 5,420.60 | 414.7K |
| 10:37 | 5,420.30 | 5,421.60 | 5,420.30 | 5,421.60 | 243.7K |
| 10:38 | 5,419.90 | 5,423.60 | 5,419.90 | 5,423.60 | 1,376.7K |
| 10:39 | 5,423.20 | 5,424.70 | 5,423.20 | 5,424.70 | 887.0K |
| 10:40 | 5,427.00 | 5,427.60 | 5,427.00 | 5,427.60 | 990.3K |
| 10:41 | 5,424.70 | 5,425.70 | 5,424.70 | 5,425.70 | 210.6K |
| 10:42 | 5,423.80 | 5,427.20 | 5,423.80 | 5,427.20 | 801.4K |
| 10:43 | 5,427.70 | 5,427.70 | 5,426.00 | 5,426.00 | 826.5K |
| 10:44 | 5,426.60 | 5,428.60 | 5,426.60 | 5,428.60 | 1,151.5K |
| 10:45 | 5,427.30 | 5,429.00 | 5,427.30 | 5,429.00 | 786.6K |
| 10:46 | 5,430.80 | 5,431.70 | 5,430.80 | 5,431.70 | 512.0K |
| 10:47 | 5,431.10 | 5,431.10 | 5,429.90 | 5,429.90 | 556.9K |
| 10:48 | 5,430.10 | 5,430.80 | 5,430.10 | 5,430.80 | 287.7K |
| 10:49 | 5,431.10 | 5,432.10 | 5,431.10 | 5,432.10 | 429.9K |
| 10:50 | 5,431.30 | 5,432.30 | 5,431.30 | 5,432.30 | 229.6K |
| 10:51 | 5,433.00 | 5,433.40 | 5,433.00 | 5,433.40 | 1,286.3K |
| 10:52 | 5,432.60 | 5,433.60 | 5,432.60 | 5,433.60 | 566.6K |
| 10:53 | 5,433.50 | 5,433.50 | 5,432.80 | 5,432.80 | 362.7K |
| 10:54 | 5,434.50 | 5,434.50 | 5,433.50 | 5,433.50 | 257.7K |
| 10:55 | 5,432.70 | 5,434.40 | 5,432.70 | 5,434.40 | 295.1K |
| 10:56 | 5,435.70 | 5,435.70 | 5,433.60 | 5,433.60 | 390.2K |
| 10:57 | 5,432.50 | 5,432.50 | 5,431.40 | 5,431.40 | 487.5K |
| 10:58 | 5,428.00 | 5,428.00 | 5,427.90 | 5,427.90 | 601.8K |
| 10:59 | 5,429.50 | 5,429.50 | 5,428.80 | 5,428.80 | 156.5K |
| 11:00 | 5,428.80 | 5,429.70 | 5,428.80 | 5,429.70 | 298.0K |
| 11:01 | 5,429.60 | 5,431.00 | 5,429.60 | 5,431.00 | 595.4K |
| 11:02 | 5,428.10 | 5,428.90 | 5,428.10 | 5,428.90 | 533.5K |
| 11:03 | 5,428.30 | 5,428.30 | 5,424.90 | 5,424.90 | 692.1K |
| 11:04 | 5,426.10 | 5,426.50 | 5,426.10 | 5,426.50 | 196.5K |
| 11:05 | 5,427.30 | 5,429.40 | 5,427.30 | 5,429.40 | 452.3K |
| 11:06 | 5,430.80 | 5,432.40 | 5,430.80 | 5,432.40 | 516.2K |
| 11:07 | 5,432.10 | 5,433.30 | 5,432.10 | 5,433.30 | 141.9K |
| 11:08 | 5,431.90 | 5,431.90 | 5,431.70 | 5,431.70 | 318.9K |
| 11:09 | 5,430.90 | 5,431.50 | 5,430.90 | 5,431.50 | 449.2K |
| 11:10 | 5,429.60 | 5,429.60 | 5,425.60 | 5,425.60 | 972.0K |
| 11:11 | 5,425.10 | 5,426.10 | 5,425.10 | 5,426.10 | 664.7K |
| 11:12 | 5,425.40 | 5,425.60 | 5,425.40 | 5,425.60 | 237.2K |
| 11:13 | 5,425.70 | 5,426.60 | 5,425.70 | 5,426.60 | 659.6K |
| 11:14 | 5,427.00 | 5,428.70 | 5,427.00 | 5,428.70 | 257.9K |
| 11:15 | 5,429.50 | 5,429.90 | 5,429.50 | 5,429.90 | 564.0K |
| 11:16 | 5,430.00 | 5,430.10 | 5,430.00 | 5,430.10 | 790.4K |
| 11:17 | 5,431.00 | 5,431.00 | 5,430.40 | 5,430.40 | 603.9K |
| 11:18 | 5,429.60 | 5,429.60 | 5,429.00 | 5,429.00 | 411.4K |
| 11:19 | 5,428.20 | 5,428.60 | 5,428.20 | 5,428.60 | 227.1K |
| 11:20 | 5,428.80 | 5,428.80 | 5,425.30 | 5,425.30 | 566.1K |
| 11:21 | 5,424.70 | 5,424.70 | 5,422.60 | 5,422.60 | 344.3K |
| 11:22 | 5,422.00 | 5,422.40 | 5,422.00 | 5,422.40 | 181.0K |
| 11:23 | 5,422.20 | 5,422.20 | 5,421.60 | 5,421.60 | 348.1K |
| 11:24 | 5,422.70 | 5,424.20 | 5,422.70 | 5,424.20 | 174.0K |
| 11:25 | 5,424.30 | 5,426.30 | 5,424.30 | 5,426.30 | 277.2K |
| 11:26 | 5,427.40 | 5,427.40 | 5,426.90 | 5,426.90 | 417.9K |
| 11:27 | 5,428.00 | 5,430.80 | 5,428.00 | 5,430.80 | 464.7K |
| 11:28 | 5,431.30 | 5,431.40 | 5,431.30 | 5,431.40 | 186.6K |
| 11:29 | 5,430.40 | 5,430.40 | 5,429.60 | 5,429.60 | 171.0K |
| 11:30 | 5,429.50 | 5,429.90 | 5,429.50 | 5,429.90 | 96.4K |
| 11:31 | 5,428.30 | 5,430.00 | 5,428.30 | 5,430.00 | 119.8K |
| 11:32 | 5,429.70 | 5,429.70 | 5,429.00 | 5,429.00 | 289.4K |
| 11:33 | 5,430.30 | 5,433.20 | 5,430.30 | 5,433.20 | 447.6K |
| 11:34 | 5,434.30 | 5,435.40 | 5,434.30 | 5,435.40 | 103.1K |
| 11:35 | 5,435.80 | 5,436.50 | 5,435.80 | 5,436.50 | 340.9K |
| 11:36 | 5,436.50 | 5,436.80 | 5,436.50 | 5,436.80 | 196.9K |
| 11:37 | 5,436.70 | 5,437.00 | 5,436.70 | 5,437.00 | 151.9K |
| 11:38 | 5,437.20 | 5,438.10 | 5,437.20 | 5,438.10 | 201.3K |
| 11:39 | 5,437.60 | 5,437.70 | 5,437.60 | 5,437.70 | 129.5K |
| 11:40 | 5,437.80 | 5,438.10 | 5,437.80 | 5,438.10 | 213.7K |
| 11:41 | 5,436.80 | 5,437.50 | 5,436.80 | 5,437.50 | 600.3K |
| 11:42 | 5,437.80 | 5,440.70 | 5,437.80 | 5,440.70 | 373.4K |
| 11:43 | 5,441.60 | 5,441.60 | 5,440.70 | 5,440.70 | 415.4K |
| 11:44 | 5,440.30 | 5,440.30 | 5,439.80 | 5,439.80 | 246.1K |
| 11:45 | 5,442.00 | 5,444.20 | 5,442.00 | 5,444.20 | 1,559.9K |
| 11:46 | 5,443.60 | 5,443.60 | 5,443.30 | 5,443.30 | 182.5K |
| 11:47 | 5,443.60 | 5,445.90 | 5,443.60 | 5,445.90 | 510.5K |
| 11:48 | 5,444.90 | 5,445.60 | 5,444.90 | 5,445.60 | 395.8K |
| 11:49 | 5,447.10 | 5,447.10 | 5,444.80 | 5,444.80 | 649.1K |
| 11:50 | 5,442.90 | 5,442.90 | 5,439.80 | 5,439.80 | 259.9K |
| 11:51 | 5,440.60 | 5,440.60 | 5,439.50 | 5,439.50 | 440.4K |
| 11:52 | 5,439.90 | 5,440.30 | 5,439.90 | 5,440.30 | 501.0K |
| 11:53 | 5,439.50 | 5,439.70 | 5,439.50 | 5,439.70 | 277.1K |
| 11:54 | 5,438.60 | 5,438.60 | 5,438.30 | 5,438.30 | 106.8K |
| 11:55 | 5,436.50 | 5,437.60 | 5,436.50 | 5,437.60 | 303.4K |
| 11:56 | 5,436.60 | 5,436.60 | 5,436.50 | 5,436.50 | 164.0K |
| 11:57 | 5,436.20 | 5,436.20 | 5,435.20 | 5,435.20 | 355.8K |
| 11:58 | 5,434.80 | 5,435.20 | 5,434.80 | 5,435.20 | 583.2K |
| 11:59 | 5,436.20 | 5,438.10 | 5,436.20 | 5,438.10 | 160.7K |
| 12:00 | 5,438.90 | 5,439.10 | 5,438.90 | 5,439.10 | 407.8K |
| 12:01 | 5,438.80 | 5,438.80 | 5,437.20 | 5,437.20 | 1,045.3K |
| 12:02 | 5,438.70 | 5,438.70 | 5,436.70 | 5,436.70 | 206.0K |
| 12:03 | 5,437.40 | 5,440.00 | 5,437.40 | 5,440.00 | 1,347.0K |
| 12:04 | 5,441.00 | 5,442.00 | 5,441.00 | 5,442.00 | 547.1K |
| 12:05 | 5,443.30 | 5,443.30 | 5,443.00 | 5,443.00 | 286.8K |
| 12:06 | 5,443.90 | 5,447.10 | 5,443.90 | 5,447.10 | 414.2K |
| 12:07 | 5,446.20 | 5,447.90 | 5,446.20 | 5,447.90 | 571.2K |
| 12:08 | 5,447.00 | 5,447.00 | 5,446.50 | 5,446.50 | 269.8K |
| 12:09 | 5,446.70 | 5,446.70 | 5,445.70 | 5,445.70 | 286.6K |
| 12:10 | 5,446.00 | 5,446.00 | 5,445.20 | 5,445.20 | 545.2K |
| 12:11 | 5,445.00 | 5,445.10 | 5,445.00 | 5,445.10 | 250.3K |
| 12:12 | 5,446.00 | 5,446.50 | 5,446.00 | 5,446.50 | 772.8K |
| 12:13 | 5,445.00 | 5,446.40 | 5,445.00 | 5,446.40 | 298.5K |
| 12:14 | 5,445.50 | 5,445.50 | 5,444.30 | 5,444.30 | 1,920.2K |
| 12:15 | 5,443.80 | 5,443.80 | 5,442.00 | 5,442.00 | 388.4K |
| 12:16 | 5,442.40 | 5,442.80 | 5,442.40 | 5,442.80 | 282.0K |
| 12:17 | 5,442.30 | 5,442.80 | 5,442.30 | 5,442.80 | 452.7K |
| 12:18 | 5,441.90 | 5,442.80 | 5,441.90 | 5,442.80 | 383.8K |
| 12:19 | 5,440.10 | 5,441.40 | 5,440.10 | 5,441.40 | 218.5K |
| 12:20 | 5,440.50 | 5,440.80 | 5,440.50 | 5,440.80 | 375.5K |
| 12:21 | 5,440.30 | 5,440.30 | 5,439.30 | 5,439.30 | 553.5K |
| 12:22 | 5,438.10 | 5,439.10 | 5,438.10 | 5,439.10 | 324.8K |
| 12:23 | 5,441.00 | 5,441.00 | 5,439.80 | 5,439.80 | 187.5K |
| 12:24 | 5,440.30 | 5,440.30 | 5,440.10 | 5,440.10 | 432.5K |
| 12:25 | 5,441.00 | 5,441.00 | 5,439.00 | 5,439.00 | 1,862.3K |
| 12:26 | 5,440.30 | 5,440.30 | 5,437.10 | 5,437.10 | 242.9K |
| 12:27 | 5,434.80 | 5,437.60 | 5,434.80 | 5,437.60 | 340.5K |
| 12:28 | 5,437.40 | 5,437.40 | 5,437.20 | 5,437.20 | 72.4K |
| 12:29 | 5,436.40 | 5,436.40 | 5,435.30 | 5,435.30 | 387.6K |
| 12:30 | 5,435.00 | 5,436.30 | 5,435.00 | 5,436.30 | 391.4K |
| 12:31 | 5,435.40 | 5,435.40 | 5,434.70 | 5,434.70 | 723.2K |
| 12:32 | 5,433.40 | 5,433.50 | 5,433.40 | 5,433.50 | 276.4K |
| 12:33 | 5,433.70 | 5,436.60 | 5,433.70 | 5,436.60 | 410.4K |
| 12:34 | 5,434.80 | 5,436.40 | 5,434.80 | 5,436.40 | 119.4K |
| 12:35 | 5,438.30 | 5,438.40 | 5,438.30 | 5,438.40 | 210.3K |
| 12:36 | 5,438.60 | 5,438.80 | 5,438.60 | 5,438.80 | 233.6K |
| 12:37 | 5,438.10 | 5,439.10 | 5,438.10 | 5,439.10 | 1,180.5K |
| 12:38 | 5,441.40 | 5,441.80 | 5,441.40 | 5,441.80 | 430.6K |
| 12:39 | 5,440.70 | 5,442.50 | 5,440.70 | 5,442.50 | 2,101.6K |
| 12:40 | 5,442.60 | 5,442.60 | 5,440.70 | 5,440.70 | 601.1K |
| 12:41 | 5,440.00 | 5,441.30 | 5,440.00 | 5,441.30 | 324.6K |
| 12:42 | 5,441.90 | 5,441.90 | 5,441.50 | 5,441.50 | 240.0K |
| 12:43 | 5,440.80 | 5,442.30 | 5,440.80 | 5,442.30 | 413.3K |
| 12:44 | 5,442.30 | 5,442.30 | 5,442.00 | 5,442.00 | 280.0K |
| 12:45 | 5,441.50 | 5,441.60 | 5,441.50 | 5,441.60 | 235.0K |
| 12:46 | 5,442.80 | 5,444.10 | 5,442.80 | 5,444.10 | 163.3K |
| 12:47 | 5,444.90 | 5,448.90 | 5,444.90 | 5,448.90 | 993.4K |
| 12:48 | 5,450.00 | 5,450.30 | 5,450.00 | 5,450.30 | 125.8K |
| 12:49 | 5,452.20 | 5,452.20 | 5,451.40 | 5,451.40 | 212.0K |
| 12:50 | 5,451.10 | 5,451.10 | 5,450.90 | 5,450.90 | 343.5K |
| 12:51 | 5,451.70 | 5,451.70 | 5,451.60 | 5,451.60 | 306.9K |
| 12:52 | 5,453.00 | 5,455.50 | 5,453.00 | 5,455.50 | 2,113.9K |
| 12:53 | 5,455.80 | 5,457.80 | 5,455.80 | 5,457.80 | 538.0K |
| 12:54 | 5,460.60 | 5,462.30 | 5,460.60 | 5,462.30 | 234.3K |
| 12:55 | 5,461.50 | 5,462.30 | 5,461.50 | 5,462.30 | 320.1K |
| 12:56 | 5,461.20 | 5,461.20 | 5,460.80 | 5,460.80 | 613.7K |
| 12:57 | 5,458.30 | 5,459.30 | 5,458.30 | 5,459.30 | 211.0K |
| 12:58 | 5,461.20 | 5,462.00 | 5,461.20 | 5,462.00 | 216.4K |
| 12:59 | 5,462.50 | 5,462.50 | 5,462.00 | 5,462.00 | 296.9K |
| 13:00 | 5,462.20 | 5,462.20 | 5,461.80 | 5,461.80 | 139.4K |
| 13:01 | 5,461.40 | 5,461.40 | 5,460.00 | 5,460.00 | 141.7K |
| 13:02 | 5,459.70 | 5,462.40 | 5,459.70 | 5,462.40 | 506.0K |
| 13:03 | 5,462.60 | 5,462.60 | 5,461.60 | 5,461.60 | 385.1K |
| 13:04 | 5,461.00 | 5,462.00 | 5,461.00 | 5,462.00 | 89.5K |
| 13:05 | 5,459.90 | 5,459.90 | 5,456.80 | 5,456.80 | 662.9K |
| 13:06 | 5,457.40 | 5,457.40 | 5,457.20 | 5,457.20 | 162.9K |
| 13:07 | 5,458.20 | 5,458.20 | 5,457.40 | 5,457.40 | 453.9K |
| 13:08 | 5,457.50 | 5,457.50 | 5,456.80 | 5,456.80 | 156.4K |
| 13:09 | 5,455.80 | 5,455.80 | 5,454.80 | 5,454.80 | 219.6K |
| 13:10 | 5,453.50 | 5,454.60 | 5,453.50 | 5,454.60 | 209.0K |
| 13:11 | 5,455.10 | 5,455.10 | 5,453.80 | 5,453.80 | 383.8K |
| 13:12 | 5,453.40 | 5,453.50 | 5,453.40 | 5,453.50 | 448.4K |
| 13:13 | 5,452.40 | 5,452.40 | 5,451.50 | 5,451.50 | 497.0K |
| 13:14 | 5,450.20 | 5,450.20 | 5,449.90 | 5,449.90 | 625.1K |
| 13:15 | 5,444.30 | 5,444.90 | 5,444.30 | 5,444.90 | 389.9K |
| 13:16 | 5,445.00 | 5,445.00 | 5,444.80 | 5,444.80 | 173.5K |
| 13:17 | 5,443.80 | 5,443.80 | 5,443.50 | 5,443.50 | 362.8K |
| 13:18 | 5,443.40 | 5,447.60 | 5,443.40 | 5,447.60 | 631.6K |
| 13:19 | 5,447.70 | 5,448.10 | 5,447.70 | 5,448.10 | 109.2K |
| 13:20 | 5,449.70 | 5,451.10 | 5,449.70 | 5,451.10 | 350.5K |
| 13:21 | 5,450.30 | 5,450.70 | 5,450.30 | 5,450.70 | 475.8K |
| 13:22 | 5,451.80 | 5,453.90 | 5,451.80 | 5,453.90 | 893.5K |
| 13:23 | 5,454.40 | 5,455.20 | 5,454.40 | 5,455.20 | 186.6K |
| 13:24 | 5,454.10 | 5,454.10 | 5,453.60 | 5,453.60 | 182.0K |
| 13:25 | 5,453.10 | 5,454.20 | 5,453.10 | 5,454.20 | 549.5K |
| 13:26 | 5,458.90 | 5,459.10 | 5,458.90 | 5,459.10 | 375.5K |
| 13:27 | 5,456.20 | 5,456.20 | 5,455.70 | 5,455.70 | 215.8K |
| 13:28 | 5,459.10 | 5,459.10 | 5,458.00 | 5,458.00 | 345.4K |
| 13:29 | 5,457.40 | 5,457.60 | 5,457.40 | 5,457.60 | 374.6K |
| 13:30 | 5,457.50 | 5,457.50 | 5,456.30 | 5,456.30 | 411.0K |
| 13:31 | 5,457.50 | 5,459.30 | 5,457.50 | 5,459.30 | 426.5K |
| 13:32 | 5,459.60 | 5,459.60 | 5,458.50 | 5,458.50 | 193.5K |
| 13:33 | 5,458.60 | 5,458.60 | 5,457.70 | 5,457.70 | 496.2K |
| 13:34 | 5,459.20 | 5,459.20 | 5,459.10 | 5,459.10 | 270.2K |
| 13:35 | 5,457.80 | 5,458.20 | 5,457.80 | 5,458.20 | 298.9K |
| 13:36 | 5,458.50 | 5,463.00 | 5,458.50 | 5,463.00 | 377.1K |
| 13:37 | 5,461.50 | 5,462.00 | 5,461.50 | 5,462.00 | 183.9K |
| 13:38 | 5,459.70 | 5,459.70 | 5,459.40 | 5,459.40 | 201.7K |
| 13:39 | 5,458.80 | 5,459.40 | 5,458.80 | 5,459.40 | 285.1K |
| 13:40 | 5,457.90 | 5,457.90 | 5,455.00 | 5,455.00 | 263.7K |
| 13:41 | 5,454.00 | 5,456.70 | 5,454.00 | 5,456.70 | 266.2K |
| 13:42 | 5,455.70 | 5,456.40 | 5,455.70 | 5,456.40 | 67.8K |
| 13:43 | 5,456.50 | 5,457.10 | 5,456.50 | 5,457.10 | 98.0K |
| 13:44 | 5,459.30 | 5,459.30 | 5,458.00 | 5,458.00 | 158.5K |
| 13:45 | 5,457.40 | 5,457.40 | 5,457.20 | 5,457.20 | 365.1K |
| 13:46 | 5,456.70 | 5,456.70 | 5,455.70 | 5,455.70 | 1,232.6K |
| 13:47 | 5,457.60 | 5,457.60 | 5,457.00 | 5,457.00 | 738.7K |
| 13:48 | 5,457.30 | 5,457.60 | 5,457.30 | 5,457.60 | 226.2K |
| 13:49 | 5,457.30 | 5,457.70 | 5,457.30 | 5,457.70 | 201.9K |
| 13:50 | 5,456.30 | 5,458.10 | 5,456.30 | 5,458.10 | 383.2K |
| 13:51 | 5,458.90 | 5,458.90 | 5,457.10 | 5,457.10 | 110.2K |
| 13:52 | 5,455.60 | 5,457.30 | 5,455.60 | 5,457.30 | 226.1K |
| 13:53 | 5,456.80 | 5,457.90 | 5,456.80 | 5,457.90 | 362.0K |
| 13:54 | 5,457.20 | 5,458.30 | 5,457.20 | 5,458.30 | 123.5K |
| 13:55 | 5,460.40 | 5,460.40 | 5,460.30 | 5,460.30 | 294.8K |
| 13:56 | 5,460.50 | 5,463.90 | 5,460.50 | 5,463.90 | 607.5K |
| 13:57 | 5,464.10 | 5,467.60 | 5,464.10 | 5,467.60 | 774.1K |
| 13:58 | 5,466.50 | 5,466.50 | 5,464.80 | 5,464.80 | 254.4K |
| 13:59 | 5,463.80 | 5,465.10 | 5,463.80 | 5,465.10 | 208.6K |
| 14:00 | 5,464.40 | 5,466.20 | 5,464.40 | 5,466.20 | 448.6K |
| 14:01 | 5,466.60 | 5,467.00 | 5,466.60 | 5,467.00 | 262.4K |
| 14:02 | 5,466.30 | 5,466.40 | 5,466.30 | 5,466.40 | 492.0K |
| 14:03 | 5,467.10 | 5,467.10 | 5,466.40 | 5,466.40 | 217.6K |
| 14:04 | 5,465.10 | 5,466.10 | 5,465.10 | 5,466.10 | 309.5K |
| 14:05 | 5,464.00 | 5,464.00 | 5,463.80 | 5,463.80 | 434.0K |
| 14:06 | 5,465.00 | 5,465.00 | 5,462.10 | 5,462.10 | 792.9K |
| 14:07 | 5,460.70 | 5,460.70 | 5,459.90 | 5,459.90 | 358.9K |
| 14:08 | 5,460.10 | 5,460.40 | 5,460.10 | 5,460.40 | 209.4K |
| 14:09 | 5,461.50 | 5,461.50 | 5,460.50 | 5,460.50 | 503.5K |
| 14:10 | 5,459.30 | 5,460.10 | 5,459.30 | 5,460.10 | 521.2K |
| 14:11 | 5,461.50 | 5,462.10 | 5,461.50 | 5,462.10 | 344.6K |
| 14:12 | 5,463.30 | 5,463.30 | 5,463.00 | 5,463.00 | 426.3K |
| 14:13 | 5,462.60 | 5,464.30 | 5,462.60 | 5,464.30 | 1,406.7K |
| 14:14 | 5,465.70 | 5,466.00 | 5,465.70 | 5,466.00 | 748.5K |
| 14:15 | 5,467.10 | 5,469.80 | 5,467.10 | 5,469.80 | 714.1K |
| 14:16 | 5,468.00 | 5,468.00 | 5,466.40 | 5,466.40 | 376.1K |
| 14:17 | 5,466.00 | 5,466.00 | 5,464.60 | 5,464.60 | 390.9K |
| 14:18 | 5,464.30 | 5,464.30 | 5,463.00 | 5,463.00 | 240.4K |
| 14:19 | 5,465.50 | 5,465.50 | 5,465.40 | 5,465.40 | 358.7K |
| 14:20 | 5,466.00 | 5,466.00 | 5,463.90 | 5,463.90 | 280.6K |
| 14:21 | 5,465.20 | 5,467.10 | 5,465.20 | 5,467.10 | 527.3K |
| 14:22 | 5,465.50 | 5,465.50 | 5,462.90 | 5,462.90 | 259.1K |
| 14:23 | 5,461.80 | 5,461.80 | 5,461.70 | 5,461.70 | 316.3K |
| 14:24 | 5,461.20 | 5,462.00 | 5,461.20 | 5,462.00 | 647.5K |
| 14:25 | 5,462.40 | 5,462.40 | 5,461.70 | 5,461.70 | 426.0K |
| 14:26 | 5,460.40 | 5,461.80 | 5,460.40 | 5,461.80 | 435.9K |
| 14:27 | 5,461.80 | 5,462.50 | 5,461.80 | 5,462.50 | 252.4K |
| 14:28 | 5,463.10 | 5,463.10 | 5,462.40 | 5,462.40 | 135.8K |
| 14:29 | 5,462.40 | 5,462.80 | 5,462.40 | 5,462.80 | 570.3K |
| 14:30 | 5,464.40 | 5,464.40 | 5,464.10 | 5,464.10 | 494.4K |
| 14:31 | 5,465.00 | 5,465.00 | 5,464.20 | 5,464.20 | 841.0K |
| 14:32 | 5,464.20 | 5,464.30 | 5,464.20 | 5,464.30 | 283.3K |
| 14:33 | 5,463.30 | 5,463.30 | 5,461.70 | 5,461.70 | 160.2K |
| 14:34 | 5,464.60 | 5,464.60 | 5,463.20 | 5,463.20 | 267.7K |
| 14:35 | 5,463.70 | 5,465.90 | 5,463.70 | 5,465.90 | 1,159.7K |
| 14:36 | 5,464.60 | 5,464.60 | 5,463.80 | 5,463.80 | 595.8K |
| 14:37 | 5,465.00 | 5,465.60 | 5,465.00 | 5,465.60 | 414.2K |
| 14:38 | 5,465.20 | 5,466.20 | 5,465.20 | 5,466.20 | 429.2K |
| 14:39 | 5,463.80 | 5,464.80 | 5,463.80 | 5,464.80 | 238.7K |
| 14:40 | 5,465.00 | 5,465.00 | 5,464.20 | 5,464.20 | 166.0K |
| 14:41 | 5,463.70 | 5,463.70 | 5,462.50 | 5,462.50 | 606.7K |
| 14:42 | 5,461.20 | 5,462.00 | 5,461.20 | 5,462.00 | 839.8K |
| 14:43 | 5,462.50 | 5,462.50 | 5,460.70 | 5,460.70 | 621.6K |
| 14:44 | 5,461.30 | 5,461.30 | 5,459.80 | 5,459.80 | 556.1K |
| 14:45 | 5,459.30 | 5,459.90 | 5,459.30 | 5,459.90 | 293.6K |
| 14:46 | 5,459.90 | 5,460.10 | 5,459.90 | 5,460.10 | 160.5K |
| 14:47 | 5,460.20 | 5,460.20 | 5,460.10 | 5,460.10 | 656.8K |
| 14:48 | 5,459.00 | 5,460.50 | 5,459.00 | 5,460.50 | 1,266.2K |
| 14:49 | 5,459.70 | 5,459.70 | 5,459.20 | 5,459.20 | 956.5K |
| 14:50 | 5,459.70 | 5,459.70 | 5,458.50 | 5,458.50 | 444.6K |
| 14:51 | 5,459.30 | 5,459.50 | 5,459.30 | 5,459.50 | 542.2K |
| 14:52 | 5,458.60 | 5,459.00 | 5,458.60 | 5,459.00 | 220.1K |
| 14:53 | 5,458.90 | 5,458.90 | 5,457.50 | 5,457.50 | 595.9K |
| 14:54 | 5,456.60 | 5,457.80 | 5,456.60 | 5,457.80 | 676.7K |
| 14:55 | 5,457.30 | 5,458.60 | 5,457.30 | 5,458.60 | 367.9K |
| 14:56 | 5,457.90 | 5,458.40 | 5,457.90 | 5,458.40 | 276.1K |
| 14:57 | 5,458.20 | 5,458.20 | 5,457.50 | 5,457.50 | 218.5K |
| 14:58 | 5,458.70 | 5,458.90 | 5,458.70 | 5,458.90 | 359.1K |
| 14:59 | 5,459.10 | 5,460.60 | 5,459.10 | 5,460.60 | 431.2K |
| 15:00 | 5,460.30 | 5,461.00 | 5,460.30 | 5,461.00 | 340.5K |
| 15:01 | 5,460.60 | 5,461.30 | 5,460.60 | 5,461.30 | 414.4K |
| 15:02 | 5,460.90 | 5,460.90 | 5,460.30 | 5,460.30 | 324.3K |
| 15:03 | 5,461.30 | 5,461.30 | 5,460.90 | 5,460.90 | 211.5K |
| 15:04 | 5,458.00 | 5,458.00 | 5,457.90 | 5,457.90 | 364.7K |
| 15:05 | 5,459.40 | 5,459.40 | 5,459.00 | 5,459.00 | 194.0K |
| 15:06 | 5,460.60 | 5,461.20 | 5,460.60 | 5,461.20 | 258.4K |
| 15:07 | 5,459.70 | 5,462.30 | 5,459.70 | 5,462.30 | 312.0K |
| 15:08 | 5,461.70 | 5,461.90 | 5,461.70 | 5,461.90 | 290.9K |
| 15:09 | 5,461.50 | 5,461.50 | 5,460.60 | 5,460.60 | 551.9K |
| 15:10 | 5,460.70 | 5,461.90 | 5,460.70 | 5,461.90 | 363.8K |
| 15:11 | 5,461.40 | 5,461.40 | 5,461.00 | 5,461.00 | 250.7K |
| 15:12 | 5,459.90 | 5,459.90 | 5,459.90 | 5,459.90 | 446.1K |
| 15:13 | 5,460.00 | 5,462.00 | 5,460.00 | 5,462.00 | 560.8K |
| 15:14 | 5,461.10 | 5,461.90 | 5,461.10 | 5,461.90 | 309.6K |
| 15:15 | 5,461.30 | 5,461.30 | 5,461.20 | 5,461.20 | 795.0K |
| 15:16 | 5,461.60 | 5,461.60 | 5,460.60 | 5,460.60 | 376.4K |
| 15:17 | 5,460.40 | 5,460.40 | 5,459.40 | 5,459.40 | 438.9K |
| 15:18 | 5,458.30 | 5,458.30 | 5,457.80 | 5,457.80 | 496.8K |
| 15:19 | 5,460.40 | 5,460.40 | 5,460.20 | 5,460.20 | 875.0K |
| 15:20 | 5,460.20 | 5,460.30 | 5,460.20 | 5,460.30 | 255.7K |
| 15:21 | 5,461.70 | 5,461.80 | 5,461.70 | 5,461.80 | 765.0K |
| 15:22 | 5,460.00 | 5,460.90 | 5,460.00 | 5,460.90 | 498.9K |
| 15:23 | 5,459.40 | 5,462.80 | 5,459.40 | 5,462.80 | 596.2K |
| 15:24 | 5,462.10 | 5,462.10 | 5,460.60 | 5,460.60 | 419.5K |
| 15:25 | 5,460.80 | 5,461.50 | 5,460.80 | 5,461.50 | 277.8K |
| 15:26 | 5,461.80 | 5,461.80 | 5,460.40 | 5,460.40 | 575.9K |
| 15:27 | 5,461.10 | 5,461.10 | 5,459.90 | 5,459.90 | 504.3K |
| 15:28 | 5,459.70 | 5,459.70 | 5,458.80 | 5,458.80 | 736.8K |
| 15:29 | 5,458.30 | 5,458.40 | 5,458.30 | 5,458.40 | 922.5K |
| 15:30 | 5,457.50 | 5,457.50 | 5,457.00 | 5,457.00 | 879.1K |
| 15:31 | 5,457.30 | 5,457.70 | 5,457.30 | 5,457.70 | 498.0K |
| 15:32 | 5,458.50 | 5,458.50 | 5,458.10 | 5,458.10 | 358.6K |
| 15:33 | 5,459.40 | 5,459.50 | 5,459.40 | 5,459.50 | 334.7K |
| 15:34 | 5,459.40 | 5,459.40 | 5,458.70 | 5,458.70 | 220.7K |
| 15:35 | 5,458.20 | 5,458.70 | 5,458.20 | 5,458.70 | 717.3K |
| 15:36 | 5,458.70 | 5,458.70 | 5,457.90 | 5,457.90 | 558.4K |
| 15:37 | 5,457.20 | 5,457.20 | 5,456.10 | 5,456.10 | 262.7K |
| 15:38 | 5,456.80 | 5,457.80 | 5,456.80 | 5,457.80 | 297.4K |
| 15:39 | 5,457.00 | 5,457.00 | 5,456.90 | 5,456.90 | 493.0K |
| 15:40 | 5,458.10 | 5,458.10 | 5,456.80 | 5,456.80 | 1,118.6K |
| 15:41 | 5,458.70 | 5,459.00 | 5,458.70 | 5,459.00 | 734.8K |
| 15:42 | 5,457.90 | 5,457.90 | 5,455.80 | 5,455.80 | 522.6K |
| 15:43 | 5,456.30 | 5,456.30 | 5,455.40 | 5,455.40 | 860.4K |
| 15:44 | 5,456.50 | 5,456.50 | 5,455.10 | 5,455.10 | 997.5K |
| 15:45 | 5,454.90 | 5,454.90 | 5,454.40 | 5,454.40 | 282.0K |
| 15:46 | 5,453.80 | 5,453.80 | 5,452.40 | 5,452.40 | 225.6K |
| 15:47 | 5,453.80 | 5,453.80 | 5,452.50 | 5,452.50 | 696.3K |
| 15:48 | 5,452.30 | 5,452.30 | 5,452.00 | 5,452.00 | 328.1K |
| 15:49 | 5,451.50 | 5,452.70 | 5,451.50 | 5,452.70 | 487.9K |
| 15:50 | 5,452.70 | 5,453.00 | 5,452.70 | 5,453.00 | 511.3K |
| 15:51 | 5,452.80 | 5,452.80 | 5,452.40 | 5,452.40 | 856.8K |
| 15:52 | 5,452.30 | 5,452.30 | 5,451.20 | 5,451.20 | 596.3K |
| 15:53 | 5,451.70 | 5,452.20 | 5,451.70 | 5,452.20 | 462.9K |
| 15:54 | 5,451.50 | 5,451.50 | 5,451.00 | 5,451.00 | 719.4K |
| 15:55 | 5,452.70 | 5,454.40 | 5,452.70 | 5,454.40 | 644.8K |
| 15:56 | 5,452.80 | 5,453.80 | 5,452.80 | 5,453.80 | 611.3K |
| 15:57 | 5,453.60 | 5,453.80 | 5,453.60 | 5,453.80 | 979.4K |
| 15:58 | 5,454.00 | 5,454.70 | 5,454.00 | 5,454.70 | 883.2K |
| 15:59 | 5,454.10 | 5,454.10 | 5,453.50 | 5,453.50 | 1,339.4K |
| 16:00 | 5,454.00 | 5,454.00 | 5,453.90 | 5,453.90 | 726.6K |
| 16:01 | 5,453.90 | 5,453.90 | 5,453.90 | 5,453.90 | 0.0K |
| 16:02 | 5,453.90 | 5,453.90 | 5,453.90 | 5,453.90 | 0.0K |
| 16:03 | 5,453.90 | 5,453.90 | 5,453.90 | 5,453.90 | 0.0K |
| 16:04 | 5,453.90 | 5,453.90 | 5,453.00 | 5,453.00 | 46,349.3K |