6,079.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,550.90
2023-01-24
Historical Low
2,035.56
2016-01-20
Volume Extremes
Volume Peak
1,646.9M
2024-02-22
Volume Low
10.6M
2020-11-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-01
Fall Proportion
48.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.40%
2020-03-16
Max Daily Loss
-12.42%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+16.00%
2020-05
Max Monthly Loss
-18.70%
2020-03
Related Stocks
FTSE RAFI Australia 200
FTFRAU200
2567.6300
S&P/ASX 300 Metals & Mining
AXMM
6535.1000
S&P/ASX 200 Consumer Staples
AXSJ
11717.2000
S&P/ASX 200 Net Total Return
AXNT
113045.0000
S&P/ASX 200 Real Inverse Daily
AXIN
394.5000
FTSE ASFA Australia 100
FTFAUSO
10185.3400
S&P/ASX 300
AXKO
8943.2000
S&P/ASX Financials ex REIT
AXXJ
10865.8000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P ASX 200 Leverage x2
AXLD
1768.0000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000