6,072.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,550.90
2023-01-24
Historical Low
2,035.56
2016-01-20
Volume Extremes
Volume Peak
1,646.9M
2024-02-22
Volume Low
10.6M
2020-11-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-01
Fall Proportion
48.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.40%
2020-03-16
Max Daily Loss
-12.42%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+16.00%
2020-05
Max Monthly Loss
-18.70%
2020-03
Related Stocks
S&PASX 200 Banks Industry
4167.1000
S&P/ASX 200 REIT
AXPJ
1892.7000
FTSE Australia
FTWIAUSL
732.8300
S&P/ASX 100
ATOI
7446.9000
S&P/ASX 200 Consumer Staples
AXSJ
11739.1000
S&P/ASX 200 Net Total Return
AXNT
112524.0000
S&P/ASX 200 Utilities
AXUJ
10071.5000
S&P/ASX 200 Equal Weight
AXEW
2235.1000
S&P ASX 200 Inverse Daily x2
AXNV
33.3000
FTSE RAFI Australia 200
FTFRAU200
2559.5200
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000