S&P/ASX 200 Resources

AXJR
🏛️ australia →
6,079.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,961.70 4,961.70 4,958.30 4,958.30 27,582.6K
10:01 4,956.80 4,957.30 4,956.80 4,957.30 631.7K
10:02 4,958.10 4,959.30 4,958.10 4,959.30 2,326.9K
10:03 4,963.10 4,963.10 4,959.30 4,959.30 412.2K
10:04 4,960.70 4,960.70 4,958.50 4,958.50 2,172.7K
10:05 4,957.90 4,957.90 4,956.60 4,956.60 826.6K
10:06 4,955.30 4,957.60 4,955.30 4,957.60 542.5K
10:07 4,957.60 4,957.60 4,955.60 4,955.60 4,886.6K
10:08 4,957.60 4,957.60 4,953.50 4,953.50 1,201.5K
10:09 4,940.00 4,940.00 4,934.10 4,934.10 6,842.5K
10:10 4,931.50 4,932.70 4,931.50 4,932.70 1,454.8K
10:11 4,940.90 4,942.60 4,940.90 4,942.60 3,372.6K
10:12 4,943.60 4,946.10 4,943.60 4,946.10 1,917.3K
10:13 4,948.20 4,950.10 4,948.20 4,950.10 1,389.1K
10:14 4,949.10 4,949.10 4,947.30 4,947.30 1,447.7K
10:15 4,947.90 4,947.90 4,947.70 4,947.70 1,004.5K
10:16 4,941.10 4,941.10 4,940.80 4,940.80 1,344.5K
10:17 4,942.80 4,945.90 4,942.80 4,945.90 967.7K
10:18 4,942.60 4,944.20 4,942.60 4,944.20 1,058.7K
10:19 4,947.50 4,948.70 4,947.50 4,948.70 845.7K
10:20 4,947.80 4,948.00 4,947.80 4,948.00 1,086.6K
10:21 4,946.60 4,950.40 4,946.60 4,950.40 1,138.1K
10:22 4,951.50 4,951.50 4,949.70 4,949.70 1,114.4K
10:23 4,949.20 4,949.20 4,944.70 4,944.70 626.9K
10:24 4,944.10 4,945.70 4,944.10 4,945.70 666.6K
10:25 4,946.60 4,946.60 4,943.60 4,943.60 853.9K
10:26 4,945.10 4,947.60 4,945.10 4,947.60 756.0K
10:27 4,948.10 4,948.10 4,946.70 4,946.70 543.4K
10:28 4,948.20 4,948.70 4,948.20 4,948.70 797.0K
10:29 4,950.20 4,950.20 4,947.20 4,947.20 374.8K
10:30 4,949.50 4,950.00 4,949.50 4,950.00 1,759.6K
10:31 4,951.10 4,951.10 4,950.50 4,950.50 743.0K
10:32 4,950.30 4,950.30 4,946.90 4,946.90 845.6K
10:33 4,945.90 4,945.90 4,943.50 4,943.50 909.9K
10:34 4,943.40 4,943.60 4,943.40 4,943.60 396.6K
10:35 4,946.50 4,946.50 4,943.80 4,943.80 597.7K
10:36 4,940.90 4,941.50 4,940.90 4,941.50 788.4K
10:37 4,940.30 4,940.60 4,940.30 4,940.60 502.4K
10:38 4,939.90 4,939.90 4,939.10 4,939.10 718.4K
10:39 4,940.00 4,940.00 4,939.50 4,939.50 924.7K
10:40 4,942.10 4,942.80 4,942.10 4,942.80 654.7K
10:41 4,941.90 4,941.90 4,941.20 4,941.20 357.4K
10:42 4,940.90 4,940.90 4,940.30 4,940.30 319.9K
10:43 4,941.80 4,943.80 4,941.80 4,943.80 506.0K
10:44 4,944.20 4,945.00 4,944.20 4,945.00 938.7K
10:45 4,945.90 4,945.90 4,945.00 4,945.00 479.6K
10:46 4,946.00 4,946.20 4,946.00 4,946.20 673.6K
10:47 4,945.80 4,945.80 4,945.70 4,945.70 651.5K
10:48 4,942.20 4,942.20 4,940.70 4,940.70 1,285.8K
10:49 4,938.40 4,939.80 4,938.40 4,939.80 874.0K
10:50 4,939.60 4,940.50 4,939.60 4,940.50 297.1K
10:51 4,941.70 4,941.70 4,940.70 4,940.70 528.4K
10:52 4,942.00 4,942.00 4,941.50 4,941.50 681.2K
10:53 4,940.20 4,940.20 4,939.10 4,939.10 1,457.5K
10:54 4,940.50 4,940.50 4,939.40 4,939.40 1,024.4K
10:55 4,940.30 4,940.30 4,939.70 4,939.70 1,361.3K
10:56 4,937.00 4,937.00 4,937.00 4,937.00 462.8K
10:57 4,935.90 4,936.00 4,935.90 4,936.00 371.0K
10:58 4,935.90 4,935.90 4,935.20 4,935.20 398.1K
10:59 4,935.80 4,935.80 4,934.20 4,934.20 983.6K
11:00 4,933.10 4,934.30 4,933.10 4,934.30 2,811.1K
11:01 4,937.00 4,938.30 4,937.00 4,938.30 810.6K
11:02 4,938.70 4,938.70 4,938.30 4,938.30 683.3K
11:03 4,941.00 4,941.00 4,939.90 4,939.90 551.3K
11:04 4,939.10 4,941.10 4,939.10 4,941.10 271.7K
11:05 4,941.20 4,941.20 4,939.60 4,939.60 835.3K
11:06 4,940.30 4,940.30 4,940.00 4,940.00 879.7K
11:07 4,939.90 4,940.20 4,939.90 4,940.20 845.3K
11:08 4,940.50 4,940.50 4,940.40 4,940.40 309.7K
11:09 4,941.30 4,941.30 4,940.30 4,940.30 291.2K
11:10 4,940.70 4,940.70 4,939.20 4,939.20 995.1K
11:11 4,939.90 4,939.90 4,939.20 4,939.20 462.6K
11:12 4,939.00 4,939.00 4,939.00 4,939.00 617.7K
11:13 4,938.10 4,938.10 4,937.20 4,937.20 633.6K
11:14 4,935.90 4,935.90 4,933.40 4,933.40 795.0K
11:15 4,932.90 4,934.10 4,932.90 4,934.10 717.6K
11:16 4,933.60 4,935.20 4,933.60 4,935.20 974.0K
11:17 4,935.90 4,937.30 4,935.90 4,937.30 491.1K
11:18 4,938.20 4,938.20 4,937.50 4,937.50 765.5K
11:19 4,938.70 4,938.70 4,937.00 4,937.00 538.1K
11:20 4,936.80 4,938.40 4,936.80 4,938.40 571.7K
11:21 4,939.50 4,939.50 4,938.20 4,938.20 537.9K
11:22 4,936.50 4,940.10 4,936.50 4,940.10 516.8K
11:23 4,940.30 4,940.30 4,937.50 4,937.50 629.6K
11:24 4,938.60 4,938.90 4,938.60 4,938.90 568.4K
11:25 4,940.30 4,940.30 4,940.20 4,940.20 306.8K
11:26 4,940.80 4,940.80 4,940.20 4,940.20 670.9K
11:27 4,943.10 4,944.90 4,943.10 4,944.90 913.8K
11:28 4,945.70 4,946.40 4,945.70 4,946.40 527.6K
11:29 4,946.50 4,950.80 4,946.50 4,950.80 400.2K
11:30 4,951.10 4,951.60 4,951.10 4,951.60 582.3K
11:31 4,952.70 4,953.10 4,952.70 4,953.10 1,126.3K
11:32 4,951.60 4,951.60 4,947.90 4,947.90 922.5K
11:33 4,949.80 4,951.20 4,949.80 4,951.20 982.7K
11:34 4,952.20 4,952.90 4,952.20 4,952.90 345.6K
11:35 4,952.40 4,953.00 4,952.40 4,953.00 415.3K
11:36 4,953.30 4,954.30 4,953.30 4,954.30 560.4K
11:37 4,955.30 4,956.10 4,955.30 4,956.10 433.4K
11:38 4,955.00 4,955.30 4,955.00 4,955.30 574.6K
11:39 4,953.90 4,953.90 4,952.90 4,952.90 473.5K
11:40 4,952.10 4,955.10 4,952.10 4,955.10 423.3K
11:41 4,954.30 4,954.80 4,954.30 4,954.80 419.8K
11:42 4,955.30 4,955.30 4,955.10 4,955.10 321.7K
11:43 4,954.60 4,954.60 4,952.70 4,952.70 441.6K
11:44 4,953.10 4,953.10 4,952.40 4,952.40 531.5K
11:45 4,955.50 4,956.60 4,955.50 4,956.60 410.1K
11:46 4,957.80 4,959.70 4,957.80 4,959.70 643.5K
11:47 4,958.20 4,958.20 4,957.20 4,957.20 325.7K
11:48 4,956.40 4,957.00 4,956.40 4,957.00 342.1K
11:49 4,957.60 4,957.60 4,954.00 4,954.00 984.6K
11:50 4,955.10 4,956.00 4,955.10 4,956.00 514.9K
11:51 4,957.10 4,957.10 4,956.80 4,956.80 265.0K
11:52 4,954.00 4,954.90 4,954.00 4,954.90 466.7K
11:53 4,956.50 4,959.40 4,956.50 4,959.40 2,702.5K
11:54 4,959.20 4,959.20 4,959.10 4,959.10 303.3K
11:55 4,959.50 4,960.30 4,959.50 4,960.30 382.6K
11:56 4,962.70 4,962.70 4,962.10 4,962.10 694.3K
11:57 4,960.30 4,960.60 4,960.30 4,960.60 1,475.8K
11:58 4,959.40 4,959.40 4,958.80 4,958.80 525.6K
11:59 4,959.80 4,959.80 4,959.20 4,959.20 239.0K
12:00 4,959.70 4,960.40 4,959.70 4,960.40 131.8K
12:01 4,960.90 4,960.90 4,960.60 4,960.60 230.1K
12:02 4,960.00 4,960.00 4,959.70 4,959.70 760.7K
12:03 4,959.50 4,960.20 4,959.50 4,960.20 287.4K
12:04 4,960.90 4,960.90 4,960.10 4,960.10 252.5K
12:05 4,960.40 4,960.40 4,960.20 4,960.20 617.2K
12:06 4,958.90 4,958.90 4,957.00 4,957.00 636.0K
12:07 4,957.40 4,957.80 4,957.40 4,957.80 440.9K
12:08 4,957.20 4,957.20 4,956.30 4,956.30 691.1K
12:09 4,956.60 4,957.70 4,956.60 4,957.70 579.3K
12:10 4,958.60 4,958.60 4,957.70 4,957.70 122.2K
12:11 4,959.40 4,959.40 4,959.10 4,959.10 999.3K
12:12 4,962.40 4,965.10 4,962.40 4,965.10 736.7K
12:13 4,964.60 4,965.50 4,964.60 4,965.50 113.2K
12:14 4,968.70 4,968.70 4,967.00 4,967.00 530.7K
12:15 4,964.20 4,964.90 4,964.20 4,964.90 452.6K
12:16 4,966.80 4,967.40 4,966.80 4,967.40 744.2K
12:17 4,971.10 4,972.60 4,971.10 4,972.60 1,017.1K
12:18 4,970.70 4,970.70 4,969.50 4,969.50 1,132.5K
12:19 4,967.60 4,967.60 4,964.40 4,964.40 782.2K
12:20 4,965.10 4,965.10 4,965.00 4,965.00 374.7K
12:21 4,965.80 4,967.00 4,965.80 4,967.00 385.8K
12:22 4,966.30 4,969.60 4,966.30 4,969.60 752.2K
12:23 4,972.10 4,972.10 4,971.10 4,971.10 584.6K
12:24 4,972.50 4,972.50 4,971.10 4,971.10 326.1K
12:25 4,970.70 4,970.70 4,969.60 4,969.60 342.7K
12:26 4,969.80 4,969.80 4,969.00 4,969.00 160.7K
12:27 4,968.40 4,968.40 4,967.40 4,967.40 302.3K
12:28 4,966.30 4,966.80 4,966.30 4,966.80 410.8K
12:29 4,967.70 4,967.70 4,967.60 4,967.60 228.4K
12:30 4,969.50 4,970.90 4,969.50 4,970.90 349.5K
12:31 4,971.70 4,973.20 4,971.70 4,973.20 515.2K
12:32 4,971.90 4,971.90 4,971.70 4,971.70 449.1K
12:33 4,972.10 4,972.90 4,972.10 4,972.90 507.6K
12:34 4,974.00 4,974.10 4,974.00 4,974.10 272.8K
12:35 4,974.80 4,974.80 4,973.90 4,973.90 145.2K
12:36 4,975.20 4,977.90 4,975.20 4,977.90 1,177.6K
12:37 4,979.20 4,979.80 4,979.20 4,979.80 295.0K
12:38 4,981.10 4,981.10 4,980.10 4,980.10 1,051.6K
12:39 4,980.60 4,980.60 4,979.60 4,979.60 273.3K
12:40 4,979.40 4,981.90 4,979.40 4,981.90 641.1K
12:41 4,982.40 4,983.10 4,982.40 4,983.10 649.5K
12:42 4,982.60 4,982.60 4,982.40 4,982.40 390.6K
12:43 4,982.60 4,982.60 4,982.00 4,982.00 233.9K
12:44 4,980.70 4,980.70 4,980.40 4,980.40 1,522.3K
12:45 4,979.80 4,980.20 4,979.80 4,980.20 372.5K
12:46 4,980.20 4,980.30 4,980.20 4,980.30 266.2K
12:47 4,984.10 4,984.10 4,983.10 4,983.10 233.0K
12:48 4,980.60 4,980.60 4,978.70 4,978.70 898.7K
12:49 4,977.10 4,977.30 4,977.10 4,977.30 305.3K
12:50 4,977.50 4,977.50 4,975.90 4,975.90 259.6K
12:51 4,977.50 4,977.50 4,975.90 4,975.90 452.2K
12:52 4,976.50 4,978.00 4,976.50 4,978.00 735.0K
12:53 4,976.70 4,976.70 4,975.80 4,975.80 415.3K
12:54 4,975.30 4,976.40 4,975.30 4,976.40 284.1K
12:55 4,978.60 4,979.20 4,978.60 4,979.20 494.0K
12:56 4,976.40 4,976.40 4,975.10 4,975.10 349.0K
12:57 4,975.10 4,975.10 4,974.40 4,974.40 661.6K
12:58 4,975.60 4,976.40 4,975.60 4,976.40 184.1K
12:59 4,977.70 4,977.80 4,977.70 4,977.80 422.4K
13:00 4,977.80 4,979.70 4,977.80 4,979.70 345.8K
13:01 4,979.90 4,980.00 4,979.90 4,980.00 469.4K
13:02 4,979.60 4,979.60 4,978.30 4,978.30 224.4K
13:03 4,979.70 4,979.90 4,979.70 4,979.90 170.0K
13:04 4,979.20 4,981.30 4,979.20 4,981.30 817.6K
13:05 4,981.00 4,981.30 4,981.00 4,981.30 269.5K
13:06 4,981.90 4,983.70 4,981.90 4,983.70 359.2K
13:07 4,983.20 4,984.20 4,983.20 4,984.20 356.7K
13:08 4,982.30 4,982.30 4,982.10 4,982.10 456.4K
13:09 4,983.90 4,983.90 4,982.10 4,982.10 191.7K
13:10 4,981.90 4,981.90 4,980.40 4,980.40 292.3K
13:11 4,979.80 4,980.30 4,979.80 4,980.30 257.8K
13:12 4,981.20 4,982.30 4,981.20 4,982.30 269.8K
13:13 4,983.70 4,984.70 4,983.70 4,984.70 296.4K
13:14 4,983.50 4,984.40 4,983.50 4,984.40 268.7K
13:15 4,984.20 4,984.20 4,984.20 4,984.20 398.2K
13:16 4,984.80 4,984.80 4,984.60 4,984.60 274.5K
13:17 4,985.10 4,985.60 4,985.10 4,985.60 567.9K
13:18 4,985.20 4,985.60 4,985.20 4,985.60 466.2K
13:19 4,987.20 4,987.70 4,987.20 4,987.70 1,137.8K
13:20 4,986.60 4,986.60 4,985.40 4,985.40 482.2K
13:21 4,985.30 4,985.70 4,985.30 4,985.70 333.0K
13:22 4,986.40 4,987.00 4,986.40 4,987.00 403.1K
13:23 4,986.30 4,987.50 4,986.30 4,987.50 466.3K
13:24 4,987.10 4,987.10 4,986.50 4,986.50 178.3K
13:25 4,986.90 4,986.90 4,986.90 4,986.90 278.4K
13:26 4,985.80 4,985.90 4,985.80 4,985.90 320.5K
13:27 4,986.00 4,986.00 4,984.90 4,984.90 378.4K
13:28 4,985.40 4,985.90 4,985.40 4,985.90 327.4K
13:29 4,985.60 4,985.60 4,985.30 4,985.30 257.7K
13:30 4,986.80 4,987.50 4,986.80 4,987.50 165.1K
13:31 4,987.40 4,987.40 4,986.60 4,986.60 347.4K
13:32 4,985.90 4,985.90 4,985.90 4,985.90 232.0K
13:33 4,986.40 4,986.40 4,985.60 4,985.60 123.2K
13:34 4,985.80 4,987.20 4,985.80 4,987.20 701.2K
13:35 4,986.60 4,986.60 4,985.40 4,985.40 239.2K
13:36 4,986.20 4,987.10 4,986.20 4,987.10 441.8K
13:37 4,986.50 4,986.50 4,984.90 4,984.90 809.3K
13:38 4,985.80 4,985.80 4,984.70 4,984.70 165.8K
13:39 4,984.80 4,986.20 4,984.80 4,986.20 476.4K
13:40 4,986.50 4,986.50 4,986.30 4,986.30 701.6K
13:41 4,986.60 4,987.50 4,986.60 4,987.50 591.2K
13:42 4,988.00 4,989.00 4,988.00 4,989.00 593.5K
13:43 4,988.20 4,988.60 4,988.20 4,988.60 619.1K
13:44 4,989.00 4,989.20 4,989.00 4,989.20 668.9K
13:45 4,990.90 4,991.60 4,990.90 4,991.60 1,351.1K
13:46 4,990.60 4,990.60 4,989.90 4,989.90 425.8K
13:47 4,989.00 4,989.30 4,989.00 4,989.30 521.8K
13:48 4,990.50 4,990.50 4,990.10 4,990.10 698.0K
13:49 4,990.10 4,990.10 4,989.30 4,989.30 214.6K
13:50 4,988.60 4,988.60 4,988.00 4,988.00 957.1K
13:51 4,987.90 4,987.90 4,987.50 4,987.50 328.0K
13:52 4,987.40 4,988.00 4,987.40 4,988.00 409.7K
13:53 4,987.60 4,987.60 4,987.50 4,987.50 288.5K
13:54 4,988.30 4,988.30 4,987.50 4,987.50 626.0K
13:55 4,987.40 4,988.20 4,987.40 4,988.20 438.0K
13:56 4,988.20 4,988.20 4,987.90 4,987.90 459.3K
13:57 4,989.70 4,989.70 4,988.00 4,988.00 181.6K
13:58 4,986.70 4,986.70 4,986.10 4,986.10 672.7K
13:59 4,985.20 4,985.20 4,985.10 4,985.10 996.9K
14:00 4,984.00 4,984.40 4,984.00 4,984.40 494.9K
14:01 4,984.50 4,984.50 4,984.40 4,984.40 198.1K
14:02 4,984.30 4,984.30 4,983.80 4,983.80 530.8K
14:03 4,984.30 4,984.30 4,983.80 4,983.80 200.9K
14:04 4,982.00 4,982.00 4,981.20 4,981.20 272.5K
14:05 4,981.10 4,981.60 4,981.10 4,981.60 486.3K
14:06 4,980.60 4,982.20 4,980.60 4,982.20 371.3K
14:07 4,983.40 4,983.40 4,982.20 4,982.20 373.4K
14:08 4,983.00 4,983.00 4,980.10 4,980.10 599.4K
14:09 4,979.30 4,979.30 4,979.30 4,979.30 205.8K
14:10 4,979.30 4,979.30 4,977.80 4,977.80 328.3K
14:11 4,978.20 4,978.20 4,977.70 4,977.70 921.5K
14:12 4,976.50 4,976.50 4,976.30 4,976.30 1,507.1K
14:13 4,977.10 4,977.10 4,975.70 4,975.70 318.6K
14:14 4,976.40 4,976.40 4,973.80 4,973.80 551.3K
14:15 4,974.10 4,974.10 4,973.40 4,973.40 250.9K
14:16 4,972.80 4,972.80 4,970.60 4,970.60 2,320.6K
14:17 4,971.60 4,971.60 4,970.40 4,970.40 408.6K
14:18 4,970.80 4,970.80 4,970.60 4,970.60 260.5K
14:19 4,969.60 4,969.70 4,969.60 4,969.70 357.5K
14:20 4,969.60 4,969.70 4,969.60 4,969.70 376.6K
14:21 4,970.10 4,970.10 4,969.30 4,969.30 1,143.2K
14:22 4,970.10 4,970.10 4,968.10 4,968.10 469.4K
14:23 4,969.20 4,969.20 4,968.30 4,968.30 187.4K
14:24 4,968.30 4,968.30 4,967.30 4,967.30 634.4K
14:25 4,967.30 4,967.30 4,966.90 4,966.90 291.4K
14:26 4,967.10 4,967.40 4,967.10 4,967.40 375.6K
14:27 4,967.40 4,967.50 4,967.40 4,967.50 332.0K
14:28 4,966.40 4,966.50 4,966.40 4,966.50 338.3K
14:29 4,965.70 4,965.80 4,965.70 4,965.80 370.1K
14:30 4,964.80 4,964.80 4,964.70 4,964.70 479.8K
14:31 4,966.10 4,968.20 4,966.10 4,968.20 1,046.4K
14:32 4,969.10 4,970.90 4,969.10 4,970.90 922.4K
14:33 4,973.60 4,973.60 4,973.00 4,973.00 1,642.2K
14:34 4,972.00 4,972.00 4,971.30 4,971.30 478.4K
14:35 4,972.90 4,975.20 4,972.90 4,975.20 1,226.6K
14:36 4,975.30 4,975.30 4,974.20 4,974.20 564.5K
14:37 4,973.60 4,975.90 4,973.60 4,975.90 594.3K
14:38 4,975.00 4,975.30 4,975.00 4,975.30 346.2K
14:39 4,973.90 4,974.40 4,973.90 4,974.40 386.7K
14:40 4,973.60 4,974.20 4,973.60 4,974.20 443.4K
14:41 4,974.30 4,974.50 4,974.30 4,974.50 480.6K
14:42 4,976.90 4,976.90 4,976.00 4,976.00 1,272.4K
14:43 4,975.30 4,975.30 4,975.00 4,975.00 387.8K
14:44 4,974.40 4,976.20 4,974.40 4,976.20 255.1K
14:45 4,974.60 4,974.60 4,974.00 4,974.00 480.7K
14:46 4,974.10 4,974.40 4,974.10 4,974.40 207.5K
14:47 4,974.30 4,974.30 4,973.20 4,973.20 482.5K
14:48 4,972.60 4,972.80 4,972.60 4,972.80 293.4K
14:49 4,971.40 4,971.90 4,971.40 4,971.90 737.0K
14:50 4,972.20 4,972.20 4,972.20 4,972.20 340.1K
14:51 4,971.20 4,971.20 4,970.70 4,970.70 261.9K
14:52 4,969.70 4,972.20 4,969.70 4,972.20 282.7K
14:53 4,970.00 4,970.00 4,969.00 4,969.00 2,289.8K
14:54 4,968.10 4,968.10 4,967.80 4,967.80 660.3K
14:55 4,969.60 4,970.60 4,969.60 4,970.60 130.5K
14:56 4,970.10 4,970.10 4,969.70 4,969.70 1,196.3K
14:57 4,970.50 4,972.50 4,970.50 4,972.50 253.0K
14:58 4,971.90 4,971.90 4,971.10 4,971.10 917.7K
14:59 4,971.70 4,971.70 4,971.00 4,971.00 216.1K
15:00 4,970.90 4,971.10 4,970.90 4,971.10 497.7K
15:01 4,971.10 4,971.10 4,970.70 4,970.70 514.3K
15:02 4,971.80 4,972.10 4,971.80 4,972.10 412.1K
15:03 4,971.70 4,974.70 4,971.70 4,974.70 538.6K
15:04 4,974.30 4,974.30 4,973.60 4,973.60 268.0K
15:05 4,974.30 4,974.30 4,974.20 4,974.20 391.4K
15:06 4,975.20 4,975.20 4,974.10 4,974.10 1,334.1K
15:07 4,975.90 4,975.90 4,975.30 4,975.30 321.3K
15:08 4,975.20 4,975.30 4,975.20 4,975.30 437.6K
15:09 4,974.90 4,974.90 4,974.80 4,974.80 394.3K
15:10 4,974.60 4,974.60 4,972.90 4,972.90 268.1K
15:11 4,972.70 4,972.70 4,972.20 4,972.20 670.9K
15:12 4,971.80 4,971.80 4,970.40 4,970.40 319.4K
15:13 4,969.60 4,970.00 4,969.60 4,970.00 540.8K
15:14 4,968.20 4,968.20 4,966.80 4,966.80 584.1K
15:15 4,966.90 4,966.90 4,966.40 4,966.40 392.8K
15:16 4,968.30 4,968.30 4,967.10 4,967.10 488.9K
15:17 4,967.20 4,967.20 4,966.50 4,966.50 337.0K
15:18 4,967.30 4,968.00 4,967.30 4,968.00 345.9K
15:19 4,969.20 4,969.30 4,969.20 4,969.30 283.3K
15:20 4,968.90 4,972.20 4,968.90 4,972.20 327.1K
15:21 4,972.60 4,972.60 4,971.00 4,971.00 617.3K
15:22 4,970.20 4,971.60 4,970.20 4,971.60 687.0K
15:23 4,971.70 4,971.70 4,970.20 4,970.20 1,011.2K
15:24 4,969.70 4,970.60 4,969.70 4,970.60 427.0K
15:25 4,970.20 4,970.20 4,969.20 4,969.20 506.0K
15:26 4,969.30 4,971.80 4,969.30 4,971.80 625.9K
15:27 4,971.80 4,971.80 4,969.70 4,969.70 429.9K
15:28 4,970.10 4,970.10 4,968.90 4,968.90 500.1K
15:29 4,968.10 4,968.30 4,968.10 4,968.30 706.5K
15:30 4,969.10 4,970.00 4,969.10 4,970.00 756.1K
15:31 4,969.20 4,969.20 4,967.10 4,967.10 956.9K
15:32 4,966.80 4,968.00 4,966.80 4,968.00 585.3K
15:33 4,969.10 4,969.10 4,967.90 4,967.90 721.0K
15:34 4,967.50 4,969.10 4,967.50 4,969.10 462.2K
15:35 4,968.10 4,968.10 4,968.00 4,968.00 539.0K
15:36 4,968.40 4,968.40 4,965.80 4,965.80 700.4K
15:37 4,965.80 4,965.80 4,965.40 4,965.40 283.3K
15:38 4,965.20 4,965.20 4,963.70 4,963.70 1,015.9K
15:39 4,965.60 4,966.90 4,965.60 4,966.90 833.9K
15:40 4,965.70 4,965.70 4,964.80 4,964.80 421.0K
15:41 4,964.50 4,965.10 4,964.50 4,965.10 821.1K
15:42 4,963.00 4,964.70 4,963.00 4,964.70 1,645.6K
15:43 4,965.20 4,965.20 4,964.10 4,964.10 1,242.0K
15:44 4,964.10 4,964.60 4,964.10 4,964.60 575.8K
15:45 4,963.90 4,963.90 4,963.30 4,963.30 642.3K
15:46 4,962.20 4,963.10 4,962.20 4,963.10 1,209.2K
15:47 4,963.20 4,963.20 4,962.10 4,962.10 776.9K
15:48 4,963.50 4,963.50 4,962.30 4,962.30 290.1K
15:49 4,962.70 4,963.30 4,962.70 4,963.30 585.7K
15:50 4,963.30 4,964.10 4,963.30 4,964.10 490.8K
15:51 4,965.20 4,965.50 4,965.20 4,965.50 910.2K
15:52 4,963.80 4,964.60 4,963.80 4,964.60 1,369.8K
15:53 4,964.30 4,965.70 4,964.30 4,965.70 915.3K
15:54 4,966.20 4,966.50 4,966.20 4,966.50 1,689.7K
15:55 4,965.90 4,965.90 4,964.90 4,964.90 1,079.8K
15:56 4,964.50 4,964.50 4,963.30 4,963.30 1,448.6K
15:57 4,959.60 4,961.90 4,959.60 4,961.90 752.6K
15:58 4,962.40 4,963.10 4,962.40 4,963.10 846.2K
15:59 4,964.40 4,964.40 4,964.20 4,964.20 1,748.1K
16:00 4,965.00 4,965.00 4,964.90 4,964.90 389.8K
16:01 4,964.90 4,964.90 4,964.90 4,964.90 0.0K
16:02 4,964.90 4,964.90 4,964.90 4,964.90 0.0K
16:03 4,964.90 4,964.90 4,964.90 4,964.90 0.0K
16:04 4,964.90 4,964.90 4,962.50 4,962.50 62,361.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available