S&P/ASX 200 Resources

AXJR
🏛️ australia →
6,072.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5,008.80 5,013.00 5,008.80 5,013.00 3,138.6K
10:01 5,014.90 5,014.90 5,014.60 5,014.60 346.1K
10:02 5,014.00 5,017.40 5,014.00 5,017.40 1,768.4K
10:03 5,019.30 5,019.30 5,019.10 5,019.10 576.0K
10:04 5,020.00 5,024.50 5,020.00 5,024.50 1,611.5K
10:05 5,023.90 5,023.90 5,023.30 5,023.30 487.1K
10:06 5,024.20 5,026.70 5,024.20 5,026.70 295.5K
10:07 5,014.30 5,015.10 5,014.30 5,015.10 2,889.6K
10:08 5,015.20 5,015.20 5,011.70 5,011.70 822.1K
10:09 5,018.70 5,019.00 5,018.70 5,019.00 5,563.3K
10:10 5,027.80 5,027.80 5,025.30 5,025.30 1,811.3K
10:11 5,024.60 5,024.60 5,021.80 5,021.80 1,675.6K
10:12 5,020.40 5,020.70 5,020.40 5,020.70 1,116.1K
10:13 5,019.80 5,021.00 5,019.80 5,021.00 1,341.6K
10:14 5,020.70 5,020.70 5,019.30 5,019.30 1,512.6K
10:15 5,019.00 5,022.40 5,019.00 5,022.40 1,221.8K
10:16 5,017.50 5,017.50 5,013.60 5,013.60 1,358.3K
10:17 5,015.70 5,015.70 5,014.30 5,014.30 2,106.3K
10:18 5,016.10 5,016.10 5,016.00 5,016.00 772.1K
10:19 5,015.10 5,015.50 5,015.10 5,015.50 712.3K
10:20 5,017.70 5,018.30 5,017.70 5,018.30 1,018.8K
10:21 5,018.30 5,020.30 5,018.30 5,020.30 990.1K
10:22 5,022.00 5,022.00 5,020.00 5,020.00 849.7K
10:23 5,020.60 5,022.00 5,020.60 5,022.00 651.0K
10:24 5,021.70 5,022.80 5,021.70 5,022.80 667.4K
10:25 5,023.90 5,026.20 5,023.90 5,026.20 1,068.5K
10:26 5,025.30 5,027.40 5,025.30 5,027.40 673.5K
10:27 5,025.70 5,025.70 5,023.30 5,023.30 1,344.4K
10:28 5,021.60 5,022.50 5,021.60 5,022.50 555.2K
10:29 5,024.70 5,026.40 5,024.70 5,026.40 628.8K
10:30 5,024.70 5,024.90 5,024.70 5,024.90 1,305.9K
10:31 5,023.20 5,023.20 5,021.40 5,021.40 624.3K
10:32 5,020.20 5,022.00 5,020.20 5,022.00 561.4K
10:33 5,026.20 5,026.20 5,026.10 5,026.10 875.8K
10:34 5,028.70 5,029.20 5,028.70 5,029.20 476.7K
10:35 5,027.60 5,027.60 5,024.30 5,024.30 702.4K
10:36 5,027.50 5,028.30 5,027.50 5,028.30 310.1K
10:37 5,027.50 5,027.50 5,026.60 5,026.60 853.7K
10:38 5,027.10 5,028.90 5,027.10 5,028.90 911.1K
10:39 5,029.00 5,029.00 5,028.70 5,028.70 1,860.8K
10:40 5,028.50 5,028.70 5,028.50 5,028.70 234.3K
10:41 5,029.00 5,030.40 5,029.00 5,030.40 584.3K
10:42 5,032.70 5,032.70 5,031.90 5,031.90 611.7K
10:43 5,030.70 5,031.10 5,030.70 5,031.10 793.6K
10:44 5,029.40 5,029.40 5,029.30 5,029.30 626.5K
10:45 5,028.30 5,028.30 5,027.90 5,027.90 842.5K
10:46 5,029.00 5,029.00 5,028.60 5,028.60 438.7K
10:47 5,028.10 5,028.70 5,028.10 5,028.70 654.7K
10:48 5,030.50 5,030.50 5,030.50 5,030.50 2,105.1K
10:49 5,030.90 5,030.90 5,029.30 5,029.30 783.8K
10:50 5,030.60 5,031.60 5,030.60 5,031.60 961.8K
10:51 5,032.90 5,033.00 5,032.90 5,033.00 2,047.5K
10:52 5,033.80 5,033.80 5,032.90 5,032.90 1,207.2K
10:53 5,033.00 5,033.30 5,033.00 5,033.30 410.3K
10:54 5,034.00 5,034.90 5,034.00 5,034.90 1,484.1K
10:55 5,032.90 5,034.50 5,032.90 5,034.50 647.2K
10:56 5,034.10 5,034.50 5,034.10 5,034.50 700.1K
10:57 5,035.80 5,035.90 5,035.80 5,035.90 1,043.7K
10:58 5,034.20 5,034.20 5,033.40 5,033.40 1,057.3K
10:59 5,033.40 5,034.40 5,033.40 5,034.40 1,054.4K
11:00 5,033.90 5,033.90 5,032.50 5,032.50 487.8K
11:01 5,035.20 5,037.40 5,035.20 5,037.40 963.3K
11:02 5,038.70 5,039.10 5,038.70 5,039.10 407.2K
11:03 5,038.70 5,038.70 5,038.60 5,038.60 1,215.3K
11:04 5,040.10 5,040.10 5,039.70 5,039.70 1,067.3K
11:05 5,040.90 5,041.10 5,040.90 5,041.10 499.0K
11:06 5,040.80 5,040.80 5,040.50 5,040.50 518.6K
11:07 5,038.90 5,038.90 5,038.90 5,038.90 840.5K
11:08 5,039.90 5,042.10 5,039.90 5,042.10 1,096.2K
11:09 5,043.20 5,046.30 5,043.20 5,046.30 835.2K
11:10 5,046.50 5,048.40 5,046.50 5,048.40 1,255.1K
11:11 5,047.90 5,048.20 5,047.90 5,048.20 1,672.5K
11:12 5,049.60 5,049.90 5,049.60 5,049.90 905.2K
11:13 5,048.40 5,048.40 5,043.10 5,043.10 558.6K
11:14 5,045.50 5,049.20 5,045.50 5,049.20 1,048.9K
11:15 5,048.10 5,048.10 5,047.40 5,047.40 1,423.7K
11:16 5,050.50 5,050.90 5,050.50 5,050.90 1,096.9K
11:17 5,049.30 5,050.40 5,049.30 5,050.40 693.9K
11:18 5,051.60 5,053.30 5,051.60 5,053.30 1,149.4K
11:19 5,052.60 5,052.70 5,052.60 5,052.70 787.3K
11:20 5,053.10 5,053.60 5,053.10 5,053.60 694.6K
11:21 5,052.30 5,053.70 5,052.30 5,053.70 656.0K
11:22 5,055.00 5,057.00 5,055.00 5,057.00 929.5K
11:23 5,058.60 5,058.90 5,058.60 5,058.90 544.6K
11:24 5,058.20 5,058.20 5,057.40 5,057.40 328.0K
11:25 5,057.60 5,058.00 5,057.60 5,058.00 484.6K
11:26 5,058.90 5,058.90 5,058.30 5,058.30 401.1K
11:27 5,058.00 5,058.20 5,058.00 5,058.20 457.5K
11:28 5,057.90 5,057.90 5,054.50 5,054.50 1,337.8K
11:29 5,054.90 5,054.90 5,052.30 5,052.30 502.0K
11:30 5,053.90 5,054.50 5,053.90 5,054.50 372.8K
11:31 5,054.30 5,054.30 5,052.70 5,052.70 406.6K
11:32 5,053.50 5,054.80 5,053.50 5,054.80 357.5K
11:33 5,054.70 5,056.50 5,054.70 5,056.50 1,313.5K
11:34 5,060.40 5,061.60 5,060.40 5,061.60 639.3K
11:35 5,063.00 5,063.00 5,062.20 5,062.20 3,380.7K
11:36 5,063.10 5,063.10 5,062.80 5,062.80 799.6K
11:37 5,063.70 5,063.70 5,063.70 5,063.70 1,015.6K
11:38 5,062.20 5,062.20 5,060.00 5,060.00 296.9K
11:39 5,059.10 5,060.00 5,059.10 5,060.00 250.3K
11:40 5,060.30 5,060.30 5,059.60 5,059.60 368.3K
11:41 5,060.90 5,061.30 5,060.90 5,061.30 904.7K
11:42 5,061.70 5,062.50 5,061.70 5,062.50 1,217.4K
11:43 5,062.60 5,063.10 5,062.60 5,063.10 424.9K
11:44 5,063.10 5,063.10 5,062.90 5,062.90 484.5K
11:45 5,062.60 5,062.60 5,062.20 5,062.20 1,048.7K
11:46 5,060.60 5,060.90 5,060.60 5,060.90 1,155.1K
11:47 5,058.90 5,060.20 5,058.90 5,060.20 715.3K
11:48 5,059.70 5,059.70 5,058.40 5,058.40 1,463.9K
11:49 5,058.90 5,058.90 5,058.70 5,058.70 899.6K
11:50 5,059.60 5,060.70 5,059.60 5,060.70 1,443.3K
11:51 5,060.40 5,060.40 5,060.10 5,060.10 515.4K
11:52 5,061.40 5,061.40 5,059.20 5,059.20 573.1K
11:53 5,061.20 5,062.20 5,061.20 5,062.20 992.5K
11:54 5,062.30 5,063.00 5,062.30 5,063.00 515.9K
11:55 5,061.90 5,064.50 5,061.90 5,064.50 558.8K
11:56 5,062.20 5,063.00 5,062.20 5,063.00 1,057.3K
11:57 5,063.20 5,063.20 5,062.30 5,062.30 477.7K
11:58 5,062.50 5,064.30 5,062.50 5,064.30 1,200.6K
11:59 5,064.70 5,065.50 5,064.70 5,065.50 570.9K
12:00 5,066.70 5,066.70 5,065.70 5,065.70 280.3K
12:01 5,063.30 5,064.80 5,063.30 5,064.80 667.8K
12:02 5,066.70 5,066.70 5,066.30 5,066.30 429.9K
12:03 5,065.30 5,067.40 5,065.30 5,067.40 649.6K
12:04 5,067.10 5,068.50 5,067.10 5,068.50 1,172.8K
12:05 5,069.70 5,069.70 5,067.60 5,067.60 517.7K
12:06 5,067.90 5,067.90 5,066.00 5,066.00 373.1K
12:07 5,065.10 5,065.10 5,064.80 5,064.80 452.5K
12:08 5,063.30 5,064.30 5,063.30 5,064.30 464.9K
12:09 5,067.10 5,067.10 5,066.50 5,066.50 481.0K
12:10 5,067.10 5,067.10 5,066.00 5,066.00 286.8K
12:11 5,066.60 5,066.70 5,066.60 5,066.70 212.3K
12:12 5,066.40 5,066.40 5,066.40 5,066.40 476.6K
12:13 5,066.70 5,066.70 5,065.60 5,065.60 364.6K
12:14 5,065.60 5,065.60 5,065.10 5,065.10 280.4K
12:15 5,065.20 5,065.90 5,065.20 5,065.90 508.7K
12:16 5,066.40 5,067.20 5,066.40 5,067.20 419.1K
12:17 5,063.70 5,063.70 5,063.60 5,063.60 384.4K
12:18 5,064.50 5,064.70 5,064.50 5,064.70 313.3K
12:19 5,066.20 5,066.40 5,066.20 5,066.40 556.6K
12:20 5,067.30 5,069.00 5,067.30 5,069.00 851.8K
12:21 5,069.10 5,069.40 5,069.10 5,069.40 384.0K
12:22 5,069.20 5,069.20 5,067.30 5,067.30 323.4K
12:23 5,068.80 5,068.80 5,068.70 5,068.70 357.2K
12:24 5,069.20 5,071.00 5,069.20 5,071.00 401.9K
12:25 5,071.90 5,071.90 5,071.50 5,071.50 435.6K
12:26 5,072.20 5,072.50 5,072.20 5,072.50 388.9K
12:27 5,073.10 5,073.10 5,072.30 5,072.30 534.2K
12:28 5,071.90 5,072.30 5,071.90 5,072.30 516.9K
12:29 5,072.90 5,072.90 5,072.70 5,072.70 409.0K
12:30 5,073.10 5,073.10 5,073.10 5,073.10 401.5K
12:31 5,074.20 5,074.20 5,073.50 5,073.50 558.0K
12:32 5,073.90 5,073.90 5,073.30 5,073.30 282.2K
12:33 5,072.10 5,073.80 5,072.10 5,073.80 505.0K
12:34 5,074.80 5,075.40 5,074.80 5,075.40 276.1K
12:35 5,074.50 5,074.50 5,074.10 5,074.10 378.6K
12:36 5,075.10 5,076.30 5,075.10 5,076.30 516.4K
12:37 5,075.20 5,075.20 5,074.50 5,074.50 346.3K
12:38 5,072.60 5,072.60 5,071.70 5,071.70 308.4K
12:39 5,073.30 5,074.60 5,073.30 5,074.60 233.0K
12:40 5,074.50 5,074.50 5,074.50 5,074.50 220.3K
12:41 5,072.30 5,074.40 5,072.30 5,074.40 335.0K
12:42 5,073.70 5,073.70 5,073.30 5,073.30 238.0K
12:43 5,072.60 5,072.60 5,070.30 5,070.30 559.3K
12:44 5,069.10 5,069.10 5,067.70 5,067.70 2,081.5K
12:45 5,069.20 5,069.20 5,069.00 5,069.00 267.5K
12:46 5,069.70 5,069.70 5,069.30 5,069.30 370.1K
12:47 5,070.50 5,070.50 5,070.10 5,070.10 267.7K
12:48 5,069.60 5,069.60 5,069.30 5,069.30 858.5K
12:49 5,070.90 5,073.00 5,070.90 5,073.00 807.7K
12:50 5,073.70 5,074.70 5,073.70 5,074.70 953.5K
12:51 5,075.40 5,075.40 5,073.90 5,073.90 398.2K
12:52 5,073.40 5,073.40 5,073.20 5,073.20 600.6K
12:53 5,072.20 5,072.20 5,071.50 5,071.50 386.6K
12:54 5,071.70 5,071.70 5,071.10 5,071.10 328.0K
12:55 5,070.70 5,070.70 5,070.40 5,070.40 581.9K
12:56 5,070.90 5,072.00 5,070.90 5,072.00 433.2K
12:57 5,073.50 5,073.70 5,073.50 5,073.70 263.8K
12:58 5,073.40 5,073.40 5,073.40 5,073.40 269.9K
12:59 5,073.10 5,073.10 5,072.50 5,072.50 356.6K
13:00 5,072.00 5,072.50 5,072.00 5,072.50 1,046.6K
13:01 5,072.40 5,073.00 5,072.40 5,073.00 161.5K
13:02 5,074.30 5,074.30 5,074.00 5,074.00 360.3K
13:03 5,074.50 5,074.70 5,074.50 5,074.70 259.8K
13:04 5,076.80 5,076.80 5,076.50 5,076.50 409.4K
13:05 5,077.70 5,078.70 5,077.70 5,078.70 418.4K
13:06 5,078.20 5,078.50 5,078.20 5,078.50 224.4K
13:07 5,079.90 5,080.60 5,079.90 5,080.60 341.2K
13:08 5,080.20 5,081.30 5,080.20 5,081.30 1,084.2K
13:09 5,079.30 5,080.00 5,079.30 5,080.00 154.0K
13:10 5,080.70 5,081.30 5,080.70 5,081.30 401.5K
13:11 5,079.80 5,080.50 5,079.80 5,080.50 382.7K
13:12 5,081.00 5,081.00 5,080.40 5,080.40 554.7K
13:13 5,081.80 5,084.20 5,081.80 5,084.20 1,515.3K
13:14 5,084.60 5,086.40 5,084.60 5,086.40 309.9K
13:15 5,084.90 5,086.80 5,084.90 5,086.80 255.1K
13:16 5,087.20 5,087.20 5,085.40 5,085.40 1,431.7K
13:17 5,083.20 5,083.20 5,083.10 5,083.10 426.6K
13:18 5,082.90 5,084.30 5,082.90 5,084.30 406.1K
13:19 5,084.90 5,086.20 5,084.90 5,086.20 267.8K
13:20 5,086.10 5,087.20 5,086.10 5,087.20 538.9K
13:21 5,089.90 5,089.90 5,089.00 5,089.00 752.9K
13:22 5,089.10 5,089.10 5,087.10 5,087.10 273.6K
13:23 5,086.10 5,086.10 5,086.00 5,086.00 295.2K
13:24 5,085.70 5,086.10 5,085.70 5,086.10 211.4K
13:25 5,086.30 5,087.00 5,086.30 5,087.00 233.8K
13:26 5,087.80 5,087.80 5,087.20 5,087.20 237.3K
13:27 5,086.30 5,086.30 5,086.30 5,086.30 352.9K
13:28 5,086.90 5,086.90 5,086.00 5,086.00 759.4K
13:29 5,081.40 5,081.40 5,080.80 5,080.80 621.8K
13:30 5,079.80 5,079.80 5,078.00 5,078.00 366.2K
13:31 5,079.40 5,081.30 5,079.40 5,081.30 452.4K
13:32 5,081.00 5,081.60 5,081.00 5,081.60 238.1K
13:33 5,081.60 5,081.70 5,081.60 5,081.70 188.5K
13:34 5,081.70 5,081.80 5,081.70 5,081.80 164.3K
13:35 5,081.20 5,082.10 5,081.20 5,082.10 182.6K
13:36 5,081.70 5,081.70 5,080.30 5,080.30 234.3K
13:37 5,080.20 5,080.20 5,080.20 5,080.20 697.4K
13:38 5,079.60 5,080.50 5,079.60 5,080.50 266.6K
13:39 5,081.10 5,081.10 5,079.80 5,079.80 194.6K
13:40 5,080.00 5,080.00 5,079.90 5,079.90 318.3K
13:41 5,081.30 5,081.30 5,081.30 5,081.30 358.6K
13:42 5,081.70 5,082.40 5,081.70 5,082.40 403.0K
13:43 5,081.20 5,081.70 5,081.20 5,081.70 1,034.1K
13:44 5,080.70 5,080.90 5,080.70 5,080.90 504.1K
13:45 5,080.90 5,081.50 5,080.90 5,081.50 611.6K
13:46 5,082.90 5,083.00 5,082.90 5,083.00 204.6K
13:47 5,083.60 5,083.60 5,080.50 5,080.50 542.0K
13:48 5,081.00 5,082.00 5,081.00 5,082.00 274.1K
13:49 5,080.50 5,080.50 5,080.10 5,080.10 402.4K
13:50 5,081.20 5,081.90 5,081.20 5,081.90 564.1K
13:51 5,081.70 5,081.80 5,081.70 5,081.80 239.2K
13:52 5,083.10 5,083.10 5,082.40 5,082.40 215.5K
13:53 5,082.50 5,083.00 5,082.50 5,083.00 506.3K
13:54 5,083.30 5,083.40 5,083.30 5,083.40 720.4K
13:55 5,084.20 5,086.50 5,084.20 5,086.50 1,740.5K
13:56 5,086.40 5,086.40 5,085.20 5,085.20 295.8K
13:57 5,085.50 5,086.50 5,085.50 5,086.50 746.6K
13:58 5,085.20 5,085.60 5,085.20 5,085.60 256.0K
13:59 5,085.70 5,086.50 5,085.70 5,086.50 487.6K
14:00 5,086.40 5,087.30 5,086.40 5,087.30 272.0K
14:01 5,087.50 5,087.70 5,087.50 5,087.70 176.0K
14:02 5,087.70 5,087.70 5,087.50 5,087.50 702.6K
14:03 5,087.20 5,087.40 5,087.20 5,087.40 375.9K
14:04 5,088.10 5,088.10 5,087.80 5,087.80 437.4K
14:05 5,087.70 5,089.00 5,087.70 5,089.00 637.3K
14:06 5,088.80 5,089.40 5,088.80 5,089.40 418.6K
14:07 5,089.50 5,091.80 5,089.50 5,091.80 648.4K
14:08 5,092.10 5,092.80 5,092.10 5,092.80 372.7K
14:09 5,093.30 5,094.10 5,093.30 5,094.10 317.9K
14:10 5,093.30 5,093.60 5,093.30 5,093.60 381.4K
14:11 5,094.20 5,094.20 5,092.10 5,092.10 391.6K
14:12 5,090.70 5,090.70 5,090.40 5,090.40 1,025.2K
14:13 5,090.30 5,090.30 5,089.80 5,089.80 327.6K
14:14 5,091.10 5,091.20 5,091.10 5,091.20 607.6K
14:15 5,092.20 5,092.90 5,092.20 5,092.90 315.3K
14:16 5,093.10 5,093.20 5,093.10 5,093.20 748.8K
14:17 5,093.90 5,094.80 5,093.90 5,094.80 292.4K
14:18 5,095.70 5,095.70 5,095.20 5,095.20 261.4K
14:19 5,094.10 5,095.80 5,094.10 5,095.80 816.7K
14:20 5,095.30 5,095.60 5,095.30 5,095.60 381.3K
14:21 5,095.30 5,095.30 5,095.20 5,095.20 259.0K
14:22 5,095.70 5,095.70 5,095.00 5,095.00 322.6K
14:23 5,094.30 5,096.70 5,094.30 5,096.70 334.6K
14:24 5,096.90 5,096.90 5,096.40 5,096.40 259.3K
14:25 5,096.10 5,098.10 5,096.10 5,098.10 819.0K
14:26 5,099.30 5,099.30 5,099.00 5,099.00 504.8K
14:27 5,099.40 5,099.40 5,099.30 5,099.30 435.5K
14:28 5,098.70 5,099.50 5,098.70 5,099.50 211.5K
14:29 5,099.80 5,099.80 5,098.30 5,098.30 486.9K
14:30 5,098.30 5,098.30 5,096.60 5,096.60 638.6K
14:31 5,097.40 5,097.40 5,096.00 5,096.00 676.8K
14:32 5,096.30 5,096.30 5,095.90 5,095.90 275.2K
14:33 5,096.30 5,097.40 5,096.30 5,097.40 249.9K
14:34 5,098.20 5,099.30 5,098.20 5,099.30 1,343.2K
14:35 5,099.40 5,101.70 5,099.40 5,101.70 721.3K
14:36 5,099.90 5,099.90 5,099.40 5,099.40 372.5K
14:37 5,100.50 5,101.00 5,100.50 5,101.00 163.7K
14:38 5,100.50 5,100.50 5,100.30 5,100.30 457.3K
14:39 5,100.20 5,100.20 5,099.60 5,099.60 467.3K
14:40 5,097.70 5,098.30 5,097.70 5,098.30 775.7K
14:41 5,099.30 5,099.30 5,098.70 5,098.70 698.3K
14:42 5,097.00 5,097.00 5,096.10 5,096.10 564.3K
14:43 5,096.10 5,097.00 5,096.10 5,097.00 441.6K
14:44 5,095.70 5,095.70 5,095.20 5,095.20 717.6K
14:45 5,095.50 5,095.50 5,093.30 5,093.30 542.6K
14:46 5,095.20 5,095.50 5,095.20 5,095.50 1,027.9K
14:47 5,094.60 5,095.40 5,094.60 5,095.40 316.5K
14:48 5,095.80 5,095.80 5,095.40 5,095.40 306.1K
14:49 5,095.20 5,095.20 5,093.90 5,093.90 268.0K
14:50 5,093.30 5,093.30 5,092.80 5,092.80 250.3K
14:51 5,092.50 5,092.50 5,092.00 5,092.00 729.0K
14:52 5,090.20 5,091.10 5,090.20 5,091.10 294.0K
14:53 5,091.30 5,091.30 5,090.40 5,090.40 854.9K
14:54 5,090.40 5,090.40 5,089.90 5,089.90 418.7K
14:55 5,089.40 5,090.40 5,089.40 5,090.40 347.1K
14:56 5,091.20 5,091.20 5,090.70 5,090.70 1,051.9K
14:57 5,090.50 5,090.50 5,090.10 5,090.10 304.6K
14:58 5,089.30 5,089.30 5,089.10 5,089.10 249.1K
14:59 5,088.80 5,089.50 5,088.80 5,089.50 212.4K
15:00 5,089.20 5,089.20 5,088.70 5,088.70 852.3K
15:01 5,087.50 5,087.50 5,085.10 5,085.10 1,418.7K
15:02 5,085.10 5,085.10 5,081.80 5,081.80 900.3K
15:03 5,083.30 5,084.00 5,083.30 5,084.00 712.6K
15:04 5,083.50 5,084.10 5,083.50 5,084.10 1,431.2K
15:05 5,086.20 5,086.70 5,086.20 5,086.70 347.3K
15:06 5,086.90 5,087.50 5,086.90 5,087.50 1,380.6K
15:07 5,087.00 5,087.70 5,087.00 5,087.70 445.9K
15:08 5,088.00 5,089.80 5,088.00 5,089.80 542.8K
15:09 5,090.40 5,091.20 5,090.40 5,091.20 966.8K
15:10 5,092.90 5,092.90 5,092.90 5,092.90 605.7K
15:11 5,093.70 5,093.70 5,092.70 5,092.70 449.0K
15:12 5,092.40 5,092.90 5,092.40 5,092.90 372.7K
15:13 5,091.40 5,091.40 5,090.50 5,090.50 834.2K
15:14 5,090.80 5,090.80 5,090.30 5,090.30 305.8K
15:15 5,090.30 5,091.30 5,090.30 5,091.30 712.3K
15:16 5,089.50 5,089.70 5,089.50 5,089.70 532.8K
15:17 5,090.40 5,091.70 5,090.40 5,091.70 399.2K
15:18 5,090.90 5,090.90 5,090.50 5,090.50 1,133.9K
15:19 5,090.40 5,090.40 5,089.90 5,089.90 1,323.9K
15:20 5,090.30 5,092.00 5,090.30 5,092.00 674.1K
15:21 5,092.10 5,092.30 5,092.10 5,092.30 2,075.5K
15:22 5,090.80 5,090.80 5,090.30 5,090.30 1,067.9K
15:23 5,090.60 5,091.50 5,090.60 5,091.50 312.1K
15:24 5,091.60 5,091.80 5,091.60 5,091.80 1,061.9K
15:25 5,092.60 5,092.60 5,092.20 5,092.20 572.5K
15:26 5,092.00 5,092.40 5,092.00 5,092.40 822.4K
15:27 5,092.10 5,092.40 5,092.10 5,092.40 475.7K
15:28 5,091.90 5,091.90 5,091.70 5,091.70 531.3K
15:29 5,091.20 5,091.20 5,090.50 5,090.50 406.8K
15:30 5,089.90 5,090.20 5,089.90 5,090.20 398.6K
15:31 5,091.70 5,091.70 5,090.80 5,090.80 358.4K
15:32 5,091.20 5,092.80 5,091.20 5,092.80 298.0K
15:33 5,091.70 5,092.60 5,091.70 5,092.60 536.1K
15:34 5,091.40 5,092.10 5,091.40 5,092.10 630.1K
15:35 5,093.80 5,093.80 5,093.30 5,093.30 694.3K
15:36 5,094.70 5,095.60 5,094.70 5,095.60 808.2K
15:37 5,095.40 5,096.60 5,095.40 5,096.60 736.7K
15:38 5,096.60 5,096.60 5,095.40 5,095.40 676.5K
15:39 5,095.10 5,095.10 5,095.00 5,095.00 1,301.9K
15:40 5,092.60 5,092.60 5,091.20 5,091.20 620.1K
15:41 5,091.70 5,091.70 5,091.00 5,091.00 880.1K
15:42 5,089.10 5,089.20 5,089.10 5,089.20 785.8K
15:43 5,089.60 5,089.60 5,089.40 5,089.40 1,015.7K
15:44 5,090.90 5,090.90 5,089.60 5,089.60 470.6K
15:45 5,091.60 5,092.60 5,091.60 5,092.60 742.2K
15:46 5,092.60 5,093.20 5,092.60 5,093.20 1,077.5K
15:47 5,093.90 5,093.90 5,093.50 5,093.50 952.5K
15:48 5,093.80 5,093.80 5,093.40 5,093.40 682.9K
15:49 5,093.20 5,093.50 5,093.20 5,093.50 2,448.2K
15:50 5,092.40 5,092.90 5,092.40 5,092.90 690.1K
15:51 5,092.90 5,092.90 5,092.00 5,092.00 835.6K
15:52 5,092.30 5,092.30 5,092.10 5,092.10 695.8K
15:53 5,092.70 5,092.70 5,092.30 5,092.30 815.7K
15:54 5,090.90 5,091.00 5,090.90 5,091.00 1,000.3K
15:55 5,090.80 5,090.80 5,090.40 5,090.40 762.6K
15:56 5,088.90 5,088.90 5,088.90 5,088.90 1,551.3K
15:57 5,088.60 5,089.70 5,088.60 5,089.70 1,067.3K
15:58 5,089.60 5,089.60 5,088.10 5,088.10 802.2K
15:59 5,089.20 5,089.20 5,088.90 5,088.90 1,101.0K
16:00 5,089.90 5,090.00 5,089.90 5,090.00 1,069.9K
16:01 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
16:02 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
16:03 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
16:04 5,090.00 5,094.10 5,090.00 5,094.10 62,968.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available