S&P/ASX 200 Resources

AXJR
🏛️ australia →
6,072.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5,094.10 5,094.10 5,086.50 5,086.50 1,369.2K
10:01 5,089.20 5,089.20 5,088.10 5,088.10 179.8K
10:02 5,087.60 5,092.30 5,087.60 5,092.30 1,531.6K
10:03 5,091.30 5,091.30 5,090.60 5,090.60 403.3K
10:04 5,091.90 5,092.40 5,091.90 5,092.40 1,163.4K
10:05 5,094.40 5,094.60 5,094.40 5,094.60 828.5K
10:06 5,092.20 5,092.20 5,091.40 5,091.40 2,526.6K
10:07 5,091.00 5,093.90 5,091.00 5,093.90 1,489.4K
10:08 5,096.20 5,096.20 5,094.70 5,094.70 813.1K
10:09 5,096.30 5,096.30 5,095.00 5,095.00 3,487.4K
10:10 5,098.60 5,098.60 5,096.40 5,096.40 1,856.1K
10:11 5,097.70 5,099.30 5,097.70 5,099.30 2,008.2K
10:12 5,094.50 5,095.10 5,094.50 5,095.10 2,133.0K
10:13 5,093.50 5,095.40 5,093.50 5,095.40 1,444.3K
10:14 5,090.70 5,091.00 5,090.70 5,091.00 759.1K
10:15 5,089.40 5,092.10 5,089.40 5,092.10 1,235.1K
10:16 5,093.80 5,094.00 5,093.80 5,094.00 734.9K
10:17 5,092.30 5,093.40 5,092.30 5,093.40 811.1K
10:18 5,090.60 5,090.60 5,086.30 5,086.30 1,873.2K
10:19 5,083.60 5,083.60 5,082.30 5,082.30 1,241.6K
10:20 5,080.10 5,082.40 5,080.10 5,082.40 1,994.9K
10:21 5,083.10 5,084.70 5,083.10 5,084.70 612.3K
10:22 5,084.40 5,087.30 5,084.40 5,087.30 536.3K
10:23 5,085.40 5,085.80 5,085.40 5,085.80 726.8K
10:24 5,086.60 5,086.60 5,086.40 5,086.40 303.2K
10:25 5,086.40 5,089.10 5,086.40 5,089.10 960.9K
10:26 5,088.20 5,089.20 5,088.20 5,089.20 648.7K
10:27 5,087.70 5,087.80 5,087.70 5,087.80 542.7K
10:28 5,087.00 5,087.00 5,085.60 5,085.60 749.1K
10:29 5,084.70 5,086.10 5,084.70 5,086.10 345.8K
10:30 5,085.20 5,085.40 5,085.20 5,085.40 453.5K
10:31 5,085.50 5,085.50 5,083.90 5,083.90 849.2K
10:32 5,086.50 5,088.80 5,086.50 5,088.80 733.7K
10:33 5,086.80 5,088.70 5,086.80 5,088.70 843.6K
10:34 5,089.50 5,091.80 5,089.50 5,091.80 396.2K
10:35 5,090.80 5,090.80 5,090.00 5,090.00 750.1K
10:36 5,090.60 5,092.70 5,090.60 5,092.70 382.5K
10:37 5,093.30 5,093.30 5,091.50 5,091.50 828.9K
10:38 5,089.50 5,089.50 5,088.30 5,088.30 1,136.9K
10:39 5,087.70 5,088.70 5,087.70 5,088.70 674.4K
10:40 5,087.70 5,087.70 5,085.90 5,085.90 411.2K
10:41 5,088.00 5,088.00 5,087.50 5,087.50 717.1K
10:42 5,085.60 5,085.60 5,085.20 5,085.20 515.3K
10:43 5,085.10 5,085.20 5,085.10 5,085.20 857.3K
10:44 5,083.70 5,083.70 5,083.70 5,083.70 944.7K
10:45 5,084.20 5,084.20 5,083.00 5,083.00 507.9K
10:46 5,082.80 5,083.00 5,082.80 5,083.00 920.8K
10:47 5,083.60 5,083.60 5,082.00 5,082.00 376.2K
10:48 5,081.50 5,081.50 5,081.10 5,081.10 795.7K
10:49 5,080.70 5,080.70 5,079.50 5,079.50 996.6K
10:50 5,079.40 5,082.40 5,079.40 5,082.40 251.5K
10:51 5,083.60 5,084.80 5,083.60 5,084.80 1,392.9K
10:52 5,084.00 5,084.00 5,082.50 5,082.50 357.0K
10:53 5,085.70 5,085.90 5,085.70 5,085.90 2,524.8K
10:54 5,083.90 5,083.90 5,082.20 5,082.20 519.1K
10:55 5,082.00 5,082.00 5,081.50 5,081.50 352.0K
10:56 5,081.90 5,081.90 5,081.30 5,081.30 410.2K
10:57 5,078.90 5,078.90 5,076.80 5,076.80 669.7K
10:58 5,076.70 5,076.70 5,075.90 5,075.90 467.8K
10:59 5,074.60 5,076.30 5,074.60 5,076.30 750.6K
11:00 5,078.30 5,078.30 5,077.90 5,077.90 567.3K
11:01 5,078.60 5,082.50 5,078.60 5,082.50 484.2K
11:02 5,080.80 5,080.80 5,078.60 5,078.60 496.1K
11:03 5,078.00 5,078.00 5,077.30 5,077.30 381.2K
11:04 5,079.70 5,080.80 5,079.70 5,080.80 415.3K
11:05 5,080.40 5,080.40 5,079.60 5,079.60 1,086.2K
11:06 5,080.20 5,081.40 5,080.20 5,081.40 361.6K
11:07 5,080.90 5,080.90 5,079.60 5,079.60 613.5K
11:08 5,082.60 5,082.60 5,082.30 5,082.30 390.0K
11:09 5,082.90 5,082.90 5,082.30 5,082.30 815.8K
11:10 5,077.50 5,077.50 5,076.70 5,076.70 702.8K
11:11 5,077.90 5,077.90 5,074.60 5,074.60 966.9K
11:12 5,073.60 5,073.60 5,072.90 5,072.90 221.1K
11:13 5,070.80 5,070.80 5,069.40 5,069.40 570.8K
11:14 5,069.40 5,072.50 5,069.40 5,072.50 620.3K
11:15 5,073.40 5,073.70 5,073.40 5,073.70 423.9K
11:16 5,075.20 5,076.80 5,075.20 5,076.80 283.9K
11:17 5,075.60 5,075.60 5,075.50 5,075.50 426.8K
11:18 5,078.20 5,079.10 5,078.20 5,079.10 624.4K
11:19 5,079.90 5,079.90 5,079.60 5,079.60 861.9K
11:20 5,081.50 5,081.50 5,079.70 5,079.70 250.0K
11:21 5,078.40 5,078.50 5,078.40 5,078.50 567.1K
11:22 5,079.30 5,079.40 5,079.30 5,079.40 254.3K
11:23 5,077.60 5,078.40 5,077.60 5,078.40 427.1K
11:24 5,078.70 5,078.70 5,078.60 5,078.60 248.6K
11:25 5,079.10 5,079.10 5,078.60 5,078.60 388.1K
11:26 5,079.00 5,081.70 5,079.00 5,081.70 651.8K
11:27 5,084.90 5,086.20 5,084.90 5,086.20 593.4K
11:28 5,084.40 5,084.90 5,084.40 5,084.90 310.0K
11:29 5,082.80 5,082.80 5,081.50 5,081.50 281.1K
11:30 5,081.10 5,081.10 5,071.40 5,071.40 2,546.4K
11:31 5,071.50 5,071.80 5,071.50 5,071.80 888.5K
11:32 5,074.60 5,074.60 5,073.90 5,073.90 180.9K
11:33 5,076.80 5,076.80 5,076.70 5,076.70 237.6K
11:34 5,076.00 5,076.00 5,075.50 5,075.50 372.2K
11:35 5,074.90 5,076.10 5,074.90 5,076.10 399.6K
11:36 5,075.60 5,077.20 5,075.60 5,077.20 353.2K
11:37 5,076.00 5,076.00 5,075.20 5,075.20 709.2K
11:38 5,074.60 5,074.60 5,074.00 5,074.00 305.4K
11:39 5,073.60 5,074.40 5,073.60 5,074.40 284.3K
11:40 5,074.20 5,074.20 5,073.60 5,073.60 319.9K
11:41 5,071.10 5,071.30 5,071.10 5,071.30 1,266.9K
11:42 5,068.70 5,070.10 5,068.70 5,070.10 1,007.4K
11:43 5,068.00 5,068.00 5,066.90 5,066.90 363.5K
11:44 5,066.70 5,070.80 5,066.70 5,070.80 489.2K
11:45 5,069.80 5,070.10 5,069.80 5,070.10 257.3K
11:46 5,068.70 5,068.70 5,068.30 5,068.30 550.4K
11:47 5,067.70 5,071.00 5,067.70 5,071.00 458.7K
11:48 5,073.60 5,073.60 5,071.90 5,071.90 378.6K
11:49 5,068.40 5,068.40 5,067.00 5,067.00 449.5K
11:50 5,065.80 5,067.20 5,065.80 5,067.20 330.8K
11:51 5,069.20 5,070.90 5,069.20 5,070.90 466.0K
11:52 5,069.20 5,069.20 5,068.00 5,068.00 346.2K
11:53 5,068.80 5,068.80 5,066.30 5,066.30 671.0K
11:54 5,067.50 5,067.50 5,067.20 5,067.20 1,495.7K
11:55 5,066.40 5,066.40 5,065.40 5,065.40 234.3K
11:56 5,065.30 5,065.30 5,063.80 5,063.80 536.8K
11:57 5,063.40 5,063.40 5,062.00 5,062.00 520.6K
11:58 5,062.50 5,062.50 5,061.10 5,061.10 477.2K
11:59 5,061.60 5,062.40 5,061.60 5,062.40 513.8K
12:00 5,062.10 5,062.10 5,059.20 5,059.20 845.1K
12:01 5,058.80 5,058.80 5,058.30 5,058.30 278.2K
12:02 5,058.30 5,058.30 5,057.80 5,057.80 97.2K
12:03 5,059.20 5,059.40 5,059.20 5,059.40 284.6K
12:04 5,058.30 5,058.80 5,058.30 5,058.80 277.4K
12:05 5,058.90 5,059.30 5,058.90 5,059.30 281.0K
12:06 5,061.90 5,062.50 5,061.90 5,062.50 205.8K
12:07 5,062.30 5,062.30 5,061.20 5,061.20 302.7K
12:08 5,062.80 5,064.40 5,062.80 5,064.40 462.1K
12:09 5,061.40 5,061.40 5,060.90 5,060.90 275.6K
12:10 5,060.00 5,060.00 5,058.70 5,058.70 423.2K
12:11 5,060.60 5,062.30 5,060.60 5,062.30 590.2K
12:12 5,062.20 5,063.20 5,062.20 5,063.20 5,995.4K
12:13 5,061.90 5,061.90 5,058.80 5,058.80 616.4K
12:14 5,059.10 5,059.10 5,057.60 5,057.60 665.7K
12:15 5,056.10 5,056.70 5,056.10 5,056.70 125.2K
12:16 5,055.40 5,055.40 5,055.20 5,055.20 152.9K
12:17 5,055.60 5,056.50 5,055.60 5,056.50 443.1K
12:18 5,054.80 5,058.80 5,054.80 5,058.80 391.8K
12:19 5,054.60 5,055.00 5,054.60 5,055.00 289.7K
12:20 5,054.20 5,054.20 5,053.30 5,053.30 548.0K
12:21 5,056.50 5,056.50 5,055.00 5,055.00 478.4K
12:22 5,053.30 5,053.30 5,052.70 5,052.70 409.5K
12:23 5,052.70 5,053.50 5,052.70 5,053.50 205.6K
12:24 5,053.90 5,055.10 5,053.90 5,055.10 334.1K
12:25 5,055.80 5,055.80 5,055.20 5,055.20 295.8K
12:26 5,053.30 5,054.60 5,053.30 5,054.60 250.1K
12:27 5,055.20 5,055.30 5,055.20 5,055.30 182.0K
12:28 5,052.80 5,053.60 5,052.80 5,053.60 342.3K
12:29 5,052.70 5,052.70 5,050.60 5,050.60 2,025.3K
12:30 5,051.90 5,051.90 5,050.40 5,050.40 428.1K
12:31 5,049.60 5,049.60 5,048.90 5,048.90 266.2K
12:32 5,047.80 5,047.80 5,046.30 5,046.30 239.9K
12:33 5,045.00 5,045.00 5,042.80 5,042.80 604.1K
12:34 5,039.80 5,043.20 5,039.80 5,043.20 2,584.6K
12:35 5,042.90 5,044.10 5,042.90 5,044.10 232.3K
12:36 5,044.00 5,044.00 5,043.90 5,043.90 288.4K
12:37 5,045.30 5,045.30 5,045.00 5,045.00 177.5K
12:38 5,044.60 5,044.60 5,044.40 5,044.40 814.0K
12:39 5,045.80 5,047.60 5,045.80 5,047.60 220.6K
12:40 5,047.40 5,047.40 5,046.10 5,046.10 259.8K
12:41 5,045.60 5,046.20 5,045.60 5,046.20 168.9K
12:42 5,046.80 5,046.80 5,045.90 5,045.90 541.5K
12:43 5,046.20 5,047.70 5,046.20 5,047.70 388.9K
12:44 5,048.30 5,050.10 5,048.30 5,050.10 353.4K
12:45 5,051.00 5,054.60 5,051.00 5,054.60 764.2K
12:46 5,054.90 5,054.90 5,053.40 5,053.40 413.5K
12:47 5,054.50 5,054.50 5,053.30 5,053.30 219.9K
12:48 5,052.50 5,052.70 5,052.50 5,052.70 273.2K
12:49 5,050.70 5,050.70 5,050.30 5,050.30 891.2K
12:50 5,051.50 5,053.70 5,051.50 5,053.70 601.6K
12:51 5,052.80 5,053.60 5,052.80 5,053.60 392.0K
12:52 5,052.50 5,053.40 5,052.50 5,053.40 332.0K
12:53 5,055.10 5,055.30 5,055.10 5,055.30 238.3K
12:54 5,055.20 5,055.20 5,054.70 5,054.70 282.9K
12:55 5,054.10 5,054.10 5,053.90 5,053.90 314.9K
12:56 5,054.00 5,054.00 5,052.90 5,052.90 114.0K
12:57 5,051.90 5,051.90 5,050.90 5,050.90 237.6K
12:58 5,052.30 5,052.30 5,052.20 5,052.20 575.6K
12:59 5,051.90 5,051.90 5,051.50 5,051.50 155.9K
13:00 5,052.60 5,052.60 5,050.40 5,050.40 486.6K
13:01 5,050.90 5,050.90 5,050.80 5,050.80 301.2K
13:02 5,048.90 5,048.90 5,047.90 5,047.90 319.1K
13:03 5,048.50 5,049.50 5,048.50 5,049.50 326.0K
13:04 5,050.30 5,050.30 5,049.20 5,049.20 230.5K
13:05 5,049.40 5,049.40 5,049.40 5,049.40 376.4K
13:06 5,049.50 5,051.00 5,049.50 5,051.00 208.7K
13:07 5,050.80 5,050.80 5,050.70 5,050.70 224.8K
13:08 5,051.00 5,053.00 5,051.00 5,053.00 317.7K
13:09 5,051.80 5,054.40 5,051.80 5,054.40 1,091.8K
13:10 5,054.80 5,054.80 5,053.70 5,053.70 497.7K
13:11 5,053.60 5,055.20 5,053.60 5,055.20 290.3K
13:12 5,058.00 5,058.20 5,058.00 5,058.20 427.3K
13:13 5,058.90 5,058.90 5,056.30 5,056.30 407.9K
13:14 5,055.70 5,055.70 5,055.40 5,055.40 193.2K
13:15 5,054.90 5,057.20 5,054.90 5,057.20 317.2K
13:16 5,057.30 5,057.30 5,057.00 5,057.00 687.6K
13:17 5,057.70 5,058.00 5,057.70 5,058.00 267.7K
13:18 5,058.60 5,058.60 5,057.90 5,057.90 646.5K
13:19 5,054.50 5,054.70 5,054.50 5,054.70 650.3K
13:20 5,056.30 5,056.30 5,055.70 5,055.70 484.7K
13:21 5,054.20 5,054.20 5,053.70 5,053.70 1,039.8K
13:22 5,053.90 5,054.10 5,053.90 5,054.10 418.2K
13:23 5,054.40 5,054.40 5,053.90 5,053.90 629.2K
13:24 5,054.60 5,055.00 5,054.60 5,055.00 394.3K
13:25 5,054.10 5,054.10 5,053.60 5,053.60 405.3K
13:26 5,053.30 5,053.30 5,053.20 5,053.20 240.4K
13:27 5,054.20 5,054.50 5,054.20 5,054.50 363.1K
13:28 5,055.00 5,055.00 5,054.30 5,054.30 351.9K
13:29 5,054.90 5,055.60 5,054.90 5,055.60 320.4K
13:30 5,054.80 5,055.90 5,054.80 5,055.90 692.5K
13:31 5,057.60 5,057.60 5,056.80 5,056.80 315.6K
13:32 5,059.60 5,061.10 5,059.60 5,061.10 476.3K
13:33 5,061.80 5,062.00 5,061.80 5,062.00 516.4K
13:34 5,062.70 5,062.70 5,061.80 5,061.80 421.0K
13:35 5,062.70 5,063.90 5,062.70 5,063.90 665.0K
13:36 5,063.90 5,064.20 5,063.90 5,064.20 203.2K
13:37 5,062.20 5,062.20 5,061.40 5,061.40 701.7K
13:38 5,062.20 5,062.20 5,061.30 5,061.30 508.3K
13:39 5,059.70 5,061.00 5,059.70 5,061.00 281.6K
13:40 5,061.30 5,061.30 5,061.30 5,061.30 245.8K
13:41 5,063.70 5,063.70 5,062.00 5,062.00 1,258.1K
13:42 5,061.90 5,061.90 5,061.30 5,061.30 335.7K
13:43 5,061.80 5,062.30 5,061.80 5,062.30 198.6K
13:44 5,061.80 5,061.80 5,061.50 5,061.50 169.2K
13:45 5,062.50 5,062.50 5,062.30 5,062.30 271.5K
13:46 5,060.40 5,060.40 5,059.80 5,059.80 333.9K
13:47 5,059.80 5,059.80 5,058.20 5,058.20 372.4K
13:48 5,058.50 5,058.50 5,057.90 5,057.90 255.0K
13:49 5,060.00 5,060.00 5,059.80 5,059.80 1,117.5K
13:50 5,060.80 5,060.80 5,059.70 5,059.70 300.6K
13:51 5,059.80 5,059.80 5,059.60 5,059.60 346.0K
13:52 5,058.50 5,058.50 5,058.40 5,058.40 322.5K
13:53 5,059.10 5,059.10 5,057.80 5,057.80 134.2K
13:54 5,058.60 5,058.60 5,058.10 5,058.10 239.4K
13:55 5,058.50 5,058.50 5,057.40 5,057.40 365.5K
13:56 5,056.30 5,056.30 5,055.30 5,055.30 855.9K
13:57 5,055.10 5,055.10 5,055.00 5,055.00 649.7K
13:58 5,056.30 5,057.00 5,056.30 5,057.00 259.6K
13:59 5,056.30 5,056.50 5,056.30 5,056.50 122.7K
14:00 5,057.30 5,058.00 5,057.30 5,058.00 506.9K
14:01 5,057.40 5,058.80 5,057.40 5,058.80 366.0K
14:02 5,058.30 5,058.30 5,057.70 5,057.70 258.3K
14:03 5,056.60 5,058.20 5,056.60 5,058.20 226.4K
14:04 5,057.90 5,057.90 5,056.60 5,056.60 280.3K
14:05 5,057.10 5,057.10 5,056.70 5,056.70 197.1K
14:06 5,056.60 5,056.60 5,056.40 5,056.40 404.8K
14:07 5,058.50 5,059.20 5,058.50 5,059.20 270.4K
14:08 5,060.70 5,061.10 5,060.70 5,061.10 319.1K
14:09 5,060.90 5,061.90 5,060.90 5,061.90 482.5K
14:10 5,063.20 5,063.20 5,063.00 5,063.00 441.2K
14:11 5,061.60 5,062.50 5,061.60 5,062.50 184.5K
14:12 5,063.60 5,067.10 5,063.60 5,067.10 624.1K
14:13 5,067.20 5,069.60 5,067.20 5,069.60 304.5K
14:14 5,068.80 5,069.10 5,068.80 5,069.10 294.7K
14:15 5,068.50 5,069.40 5,068.50 5,069.40 458.1K
14:16 5,067.50 5,068.00 5,067.50 5,068.00 244.9K
14:17 5,067.20 5,067.20 5,066.50 5,066.50 281.8K
14:18 5,068.60 5,072.30 5,068.60 5,072.30 436.9K
14:19 5,075.40 5,075.40 5,074.70 5,074.70 322.0K
14:20 5,075.80 5,078.40 5,075.80 5,078.40 494.7K
14:21 5,076.40 5,076.40 5,076.10 5,076.10 639.9K
14:22 5,076.80 5,077.10 5,076.80 5,077.10 880.0K
14:23 5,076.70 5,076.70 5,076.10 5,076.10 778.8K
14:24 5,075.40 5,075.40 5,074.50 5,074.50 539.1K
14:25 5,073.30 5,074.60 5,073.30 5,074.60 215.8K
14:26 5,074.80 5,074.80 5,074.40 5,074.40 754.1K
14:27 5,072.40 5,072.70 5,072.40 5,072.70 274.3K
14:28 5,072.90 5,072.90 5,071.30 5,071.30 973.0K
14:29 5,067.80 5,067.80 5,066.50 5,066.50 416.7K
14:30 5,066.10 5,066.10 5,063.80 5,063.80 1,017.5K
14:31 5,062.40 5,062.40 5,061.90 5,061.90 357.0K
14:32 5,062.30 5,064.70 5,062.30 5,064.70 366.3K
14:33 5,064.10 5,064.40 5,064.10 5,064.40 634.7K
14:34 5,063.70 5,063.70 5,062.30 5,062.30 594.5K
14:35 5,062.00 5,062.00 5,061.80 5,061.80 723.4K
14:36 5,058.50 5,058.60 5,058.50 5,058.60 793.6K
14:37 5,059.20 5,059.30 5,059.20 5,059.30 312.5K
14:38 5,060.10 5,060.70 5,060.10 5,060.70 881.6K
14:39 5,059.20 5,059.30 5,059.20 5,059.30 532.5K
14:40 5,061.30 5,061.30 5,059.30 5,059.30 290.4K
14:41 5,058.50 5,060.40 5,058.50 5,060.40 463.4K
14:42 5,062.00 5,062.00 5,061.90 5,061.90 678.9K
14:43 5,062.50 5,062.50 5,061.90 5,061.90 373.5K
14:44 5,062.10 5,062.10 5,062.10 5,062.10 319.8K
14:45 5,063.40 5,063.40 5,062.50 5,062.50 400.7K
14:46 5,063.00 5,063.70 5,063.00 5,063.70 651.1K
14:47 5,064.60 5,064.60 5,062.40 5,062.40 311.9K
14:48 5,063.20 5,063.20 5,062.70 5,062.70 346.6K
14:49 5,062.30 5,062.30 5,061.60 5,061.60 184.4K
14:50 5,062.70 5,062.70 5,062.20 5,062.20 197.4K
14:51 5,063.70 5,064.20 5,063.70 5,064.20 329.9K
14:52 5,063.60 5,063.60 5,062.40 5,062.40 262.1K
14:53 5,062.20 5,062.20 5,061.80 5,061.80 1,158.1K
14:54 5,061.50 5,061.50 5,061.10 5,061.10 266.2K
14:55 5,060.10 5,060.30 5,060.10 5,060.30 161.6K
14:56 5,059.40 5,059.40 5,059.00 5,059.00 426.5K
14:57 5,061.80 5,061.90 5,061.80 5,061.90 763.9K
14:58 5,061.30 5,062.50 5,061.30 5,062.50 463.9K
14:59 5,061.80 5,061.80 5,061.20 5,061.20 816.1K
15:00 5,060.80 5,060.80 5,058.90 5,058.90 532.6K
15:01 5,058.70 5,058.70 5,058.60 5,058.60 375.2K
15:02 5,058.90 5,059.90 5,058.90 5,059.90 1,732.6K
15:03 5,058.40 5,058.60 5,058.40 5,058.60 406.6K
15:04 5,058.80 5,058.80 5,058.70 5,058.70 3,493.9K
15:05 5,059.00 5,059.00 5,057.80 5,057.80 344.4K
15:06 5,057.90 5,057.90 5,057.60 5,057.60 234.1K
15:07 5,057.60 5,057.60 5,057.50 5,057.50 268.3K
15:08 5,057.10 5,057.10 5,056.60 5,056.60 841.1K
15:09 5,057.50 5,058.90 5,057.50 5,058.90 796.2K
15:10 5,059.70 5,059.70 5,058.90 5,058.90 440.9K
15:11 5,058.80 5,058.80 5,058.70 5,058.70 1,375.0K
15:12 5,060.10 5,060.30 5,060.10 5,060.30 384.5K
15:13 5,060.70 5,060.80 5,060.70 5,060.80 314.8K
15:14 5,061.00 5,061.00 5,060.90 5,060.90 427.1K
15:15 5,061.10 5,061.10 5,060.80 5,060.80 224.6K
15:16 5,060.30 5,060.30 5,059.40 5,059.40 149.1K
15:17 5,059.90 5,061.10 5,059.90 5,061.10 192.5K
15:18 5,060.40 5,060.80 5,060.40 5,060.80 801.0K
15:19 5,061.50 5,061.50 5,061.20 5,061.20 267.0K
15:20 5,060.70 5,060.70 5,058.90 5,058.90 862.3K
15:21 5,059.10 5,059.10 5,057.20 5,057.20 614.0K
15:22 5,055.50 5,055.50 5,054.30 5,054.30 1,142.6K
15:23 5,054.30 5,054.90 5,054.30 5,054.90 1,206.1K
15:24 5,053.60 5,055.10 5,053.60 5,055.10 366.7K
15:25 5,054.40 5,054.40 5,053.60 5,053.60 326.5K
15:26 5,053.90 5,054.40 5,053.90 5,054.40 393.7K
15:27 5,055.80 5,055.80 5,054.40 5,054.40 362.8K
15:28 5,054.00 5,055.40 5,054.00 5,055.40 293.1K
15:29 5,057.00 5,058.10 5,057.00 5,058.10 166.2K
15:30 5,058.50 5,058.90 5,058.50 5,058.90 287.1K
15:31 5,058.20 5,058.20 5,057.40 5,057.40 877.3K
15:32 5,057.10 5,059.90 5,057.10 5,059.90 574.4K
15:33 5,061.60 5,061.60 5,059.90 5,059.90 572.3K
15:34 5,058.60 5,059.40 5,058.60 5,059.40 545.7K
15:35 5,060.20 5,060.20 5,057.70 5,057.70 754.1K
15:36 5,058.20 5,058.20 5,056.70 5,056.70 297.4K
15:37 5,055.90 5,056.40 5,055.90 5,056.40 763.3K
15:38 5,058.60 5,059.60 5,058.60 5,059.60 994.0K
15:39 5,059.10 5,060.70 5,059.10 5,060.70 428.0K
15:40 5,059.60 5,060.40 5,059.60 5,060.40 443.1K
15:41 5,060.00 5,060.00 5,057.60 5,057.60 1,085.8K
15:42 5,056.90 5,056.90 5,055.90 5,055.90 929.3K
15:43 5,055.80 5,056.90 5,055.80 5,056.90 823.6K
15:44 5,056.10 5,056.10 5,056.00 5,056.00 360.9K
15:45 5,055.70 5,055.70 5,055.70 5,055.70 455.8K
15:46 5,057.50 5,057.90 5,057.50 5,057.90 285.8K
15:47 5,057.20 5,057.50 5,057.20 5,057.50 348.4K
15:48 5,057.80 5,057.80 5,057.30 5,057.30 1,717.5K
15:49 5,056.30 5,056.60 5,056.30 5,056.60 613.4K
15:50 5,057.70 5,057.80 5,057.70 5,057.80 560.8K
15:51 5,057.40 5,057.70 5,057.40 5,057.70 1,453.7K
15:52 5,057.90 5,058.70 5,057.90 5,058.70 1,068.6K
15:53 5,059.00 5,059.20 5,059.00 5,059.20 1,344.2K
15:54 5,061.40 5,061.90 5,061.40 5,061.90 1,114.0K
15:55 5,062.00 5,062.80 5,062.00 5,062.80 817.7K
15:56 5,063.00 5,064.00 5,063.00 5,064.00 737.4K
15:57 5,063.20 5,063.20 5,062.10 5,062.10 1,094.4K
15:58 5,062.30 5,063.10 5,062.30 5,063.10 687.1K
15:59 5,065.00 5,065.00 5,063.40 5,063.40 1,404.3K
16:00 5,065.40 5,065.40 5,065.30 5,065.30 1,459.1K
16:01 5,065.30 5,065.30 5,065.30 5,065.30 0.0K
16:02 5,065.30 5,065.30 5,065.30 5,065.30 0.0K
16:03 5,065.30 5,065.30 5,065.30 5,065.30 0.0K
16:04 5,065.30 5,072.10 5,065.30 5,072.10 126,116.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available