S&P/ASX 200 Resources

AXJR
🏛️ australia →
6,072.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5,021.90 5,021.90 5,008.10 5,008.10 4,046.6K
10:01 5,007.80 5,007.80 5,007.00 5,007.00 250.4K
10:02 5,004.50 5,004.70 5,004.50 5,004.70 1,061.7K
10:03 5,003.40 5,005.50 5,003.40 5,005.50 271.3K
10:04 5,007.20 5,007.20 5,005.90 5,005.90 1,214.4K
10:05 5,005.30 5,005.30 5,005.20 5,005.20 1,006.6K
10:06 5,005.80 5,005.80 5,003.30 5,003.30 343.8K
10:07 4,999.30 4,999.30 4,992.00 4,992.00 3,472.5K
10:08 4,989.40 4,989.40 4,988.30 4,988.30 401.7K
10:09 4,991.20 4,991.20 4,990.80 4,990.80 2,500.4K
10:10 4,984.70 4,987.00 4,984.70 4,987.00 1,045.7K
10:11 4,985.20 4,985.90 4,985.20 4,985.90 1,643.2K
10:12 4,982.80 4,983.80 4,982.80 4,983.80 2,577.4K
10:13 4,982.20 4,986.90 4,982.20 4,986.90 887.9K
10:14 4,986.60 4,986.60 4,985.90 4,985.90 1,066.2K
10:15 4,985.50 4,987.00 4,985.50 4,987.00 926.8K
10:16 4,986.20 4,986.20 4,984.20 4,984.20 739.9K
10:17 4,984.90 4,984.90 4,983.80 4,983.80 373.5K
10:18 4,983.30 4,984.10 4,983.30 4,984.10 715.2K
10:19 4,981.10 4,981.10 4,980.40 4,980.40 464.6K
10:20 4,980.80 4,983.70 4,980.80 4,983.70 638.2K
10:21 4,987.70 4,993.80 4,987.70 4,993.80 964.8K
10:22 4,994.20 4,994.80 4,994.20 4,994.80 639.5K
10:23 4,996.90 5,000.90 4,996.90 5,000.90 681.0K
10:24 4,999.70 5,004.00 4,999.70 5,004.00 918.0K
10:25 5,003.90 5,005.90 5,003.90 5,005.90 678.3K
10:26 5,007.10 5,007.10 5,003.50 5,003.50 614.0K
10:27 5,003.70 5,009.90 5,003.70 5,009.90 1,620.1K
10:28 5,013.10 5,015.00 5,013.10 5,015.00 1,065.6K
10:29 5,014.20 5,015.70 5,014.20 5,015.70 542.0K
10:30 5,015.70 5,017.40 5,015.70 5,017.40 1,304.6K
10:31 5,028.80 5,031.50 5,028.80 5,031.50 1,212.1K
10:32 5,038.80 5,038.80 5,032.10 5,032.10 800.9K
10:33 5,030.80 5,032.30 5,030.80 5,032.30 810.8K
10:34 5,024.10 5,024.10 5,021.00 5,021.00 1,358.3K
10:35 5,017.00 5,020.10 5,017.00 5,020.10 1,168.2K
10:36 5,023.90 5,025.50 5,023.90 5,025.50 638.1K
10:37 5,022.40 5,024.30 5,022.40 5,024.30 1,323.3K
10:38 5,025.90 5,025.90 5,025.80 5,025.80 305.9K
10:39 5,024.10 5,024.70 5,024.10 5,024.70 444.2K
10:40 5,027.70 5,027.70 5,027.20 5,027.20 1,078.4K
10:41 5,028.20 5,028.20 5,026.70 5,026.70 527.9K
10:42 5,030.70 5,035.30 5,030.70 5,035.30 546.8K
10:43 5,032.70 5,032.90 5,032.70 5,032.90 743.8K
10:44 5,032.20 5,032.20 5,028.80 5,028.80 722.5K
10:45 5,033.20 5,034.10 5,033.20 5,034.10 806.0K
10:46 5,036.40 5,037.90 5,036.40 5,037.90 1,465.7K
10:47 5,040.30 5,042.00 5,040.30 5,042.00 558.5K
10:48 5,043.30 5,043.30 5,042.90 5,042.90 612.0K
10:49 5,042.20 5,042.20 5,041.60 5,041.60 546.5K
10:50 5,040.40 5,040.40 5,039.10 5,039.10 468.5K
10:51 5,039.00 5,039.00 5,036.60 5,036.60 407.3K
10:52 5,036.80 5,036.80 5,034.70 5,034.70 824.3K
10:53 5,036.50 5,036.50 5,036.00 5,036.00 1,475.5K
10:54 5,038.10 5,039.00 5,038.10 5,039.00 415.6K
10:55 5,039.20 5,039.20 5,037.30 5,037.30 409.7K
10:56 5,037.00 5,037.00 5,036.70 5,036.70 326.1K
10:57 5,036.20 5,036.20 5,035.80 5,035.80 930.5K
10:58 5,034.50 5,041.10 5,034.50 5,041.10 1,902.3K
10:59 5,040.70 5,043.20 5,040.70 5,043.20 1,304.6K
11:00 5,042.30 5,042.30 5,041.20 5,041.20 681.9K
11:01 5,042.40 5,045.30 5,042.40 5,045.30 807.3K
11:02 5,046.50 5,047.90 5,046.50 5,047.90 504.8K
11:03 5,051.50 5,051.80 5,051.50 5,051.80 760.8K
11:04 5,052.90 5,052.90 5,052.30 5,052.30 367.5K
11:05 5,052.20 5,052.90 5,052.20 5,052.90 375.8K
11:06 5,052.20 5,052.70 5,052.20 5,052.70 1,520.8K
11:07 5,050.30 5,050.30 5,049.70 5,049.70 1,230.7K
11:08 5,049.80 5,050.20 5,049.80 5,050.20 640.5K
11:09 5,051.50 5,052.40 5,051.50 5,052.40 1,532.2K
11:10 5,050.70 5,050.70 5,048.50 5,048.50 468.2K
11:11 5,048.90 5,048.90 5,047.40 5,047.40 699.7K
11:12 5,049.00 5,049.00 5,045.30 5,045.30 938.8K
11:13 5,042.40 5,046.60 5,042.40 5,046.60 1,673.9K
11:14 5,049.40 5,049.40 5,045.10 5,045.10 471.1K
11:15 5,048.00 5,048.40 5,048.00 5,048.40 292.2K
11:16 5,047.30 5,047.30 5,046.50 5,046.50 559.5K
11:17 5,043.80 5,044.60 5,043.80 5,044.60 425.9K
11:18 5,042.80 5,042.80 5,040.70 5,040.70 657.4K
11:19 5,041.30 5,042.00 5,041.30 5,042.00 433.0K
11:20 5,039.70 5,039.70 5,037.50 5,037.50 751.0K
11:21 5,037.00 5,040.00 5,037.00 5,040.00 554.6K
11:22 5,041.40 5,041.40 5,040.20 5,040.20 781.7K
11:23 5,042.80 5,043.90 5,042.80 5,043.90 438.1K
11:24 5,044.70 5,044.70 5,043.60 5,043.60 426.9K
11:25 5,043.60 5,043.60 5,042.60 5,042.60 362.7K
11:26 5,040.50 5,041.70 5,040.50 5,041.70 1,887.8K
11:27 5,040.60 5,042.00 5,040.60 5,042.00 607.6K
11:28 5,039.70 5,040.00 5,039.70 5,040.00 318.0K
11:29 5,038.90 5,038.90 5,038.30 5,038.30 407.8K
11:30 5,033.80 5,033.80 5,032.90 5,032.90 660.4K
11:31 5,034.30 5,035.30 5,034.30 5,035.30 733.4K
11:32 5,036.40 5,036.40 5,036.20 5,036.20 249.7K
11:33 5,036.30 5,036.60 5,036.30 5,036.60 147.4K
11:34 5,036.80 5,036.80 5,036.70 5,036.70 216.6K
11:35 5,036.20 5,039.20 5,036.20 5,039.20 498.9K
11:36 5,038.50 5,040.00 5,038.50 5,040.00 309.5K
11:37 5,040.30 5,040.30 5,039.90 5,039.90 514.0K
11:38 5,041.70 5,041.90 5,041.70 5,041.90 547.1K
11:39 5,042.90 5,044.70 5,042.90 5,044.70 609.1K
11:40 5,044.60 5,046.20 5,044.60 5,046.20 595.8K
11:41 5,042.50 5,042.90 5,042.50 5,042.90 764.8K
11:42 5,041.90 5,041.90 5,040.70 5,040.70 281.2K
11:43 5,040.70 5,041.00 5,040.70 5,041.00 313.3K
11:44 5,039.80 5,040.70 5,039.80 5,040.70 456.0K
11:45 5,041.00 5,041.00 5,039.70 5,039.70 252.9K
11:46 5,040.70 5,043.80 5,040.70 5,043.80 344.0K
11:47 5,043.50 5,046.20 5,043.50 5,046.20 482.6K
11:48 5,048.80 5,048.90 5,048.80 5,048.90 940.2K
11:49 5,052.50 5,053.40 5,052.50 5,053.40 891.0K
11:50 5,052.80 5,055.20 5,052.80 5,055.20 245.3K
11:51 5,056.20 5,059.10 5,056.20 5,059.10 807.7K
11:52 5,058.60 5,058.60 5,056.20 5,056.20 295.2K
11:53 5,052.70 5,053.20 5,052.70 5,053.20 444.2K
11:54 5,053.50 5,053.50 5,051.40 5,051.40 626.2K
11:55 5,049.70 5,052.00 5,049.70 5,052.00 328.9K
11:56 5,051.70 5,055.50 5,051.70 5,055.50 2,179.2K
11:57 5,054.40 5,054.40 5,053.80 5,053.80 155.8K
11:58 5,051.80 5,053.50 5,051.80 5,053.50 559.9K
11:59 5,054.40 5,054.40 5,052.00 5,052.00 306.0K
12:00 5,052.20 5,052.20 5,050.80 5,050.80 0.0K
12:01 5,051.30 5,051.40 5,051.30 5,051.40 122.1K
12:02 5,051.50 5,053.40 5,051.50 5,053.40 246.1K
12:03 5,052.30 5,052.30 5,052.10 5,052.10 180.1K
12:04 5,054.00 5,054.00 5,053.70 5,053.70 104.3K
12:05 5,055.50 5,055.50 5,054.20 5,054.20 367.9K
12:06 5,053.20 5,054.10 5,053.20 5,054.10 498.2K
12:07 5,053.20 5,053.50 5,053.20 5,053.50 160.5K
12:08 5,051.80 5,051.80 5,051.60 5,051.60 323.4K
12:09 5,053.00 5,056.20 5,053.00 5,056.20 210.4K
12:10 5,052.70 5,052.70 5,052.60 5,052.60 274.4K
12:11 5,051.00 5,052.30 5,051.00 5,052.30 95.9K
12:12 5,050.60 5,050.60 5,049.90 5,049.90 361.6K
12:13 5,050.20 5,052.50 5,050.20 5,052.50 462.5K
12:14 5,054.60 5,055.50 5,054.60 5,055.50 522.0K
12:15 5,055.80 5,056.10 5,055.80 5,056.10 157.2K
12:16 5,057.00 5,057.10 5,057.00 5,057.10 199.3K
12:17 5,057.10 5,058.00 5,057.10 5,058.00 240.7K
12:18 5,057.70 5,057.70 5,057.60 5,057.60 322.2K
12:19 5,057.30 5,058.00 5,057.30 5,058.00 888.3K
12:20 5,058.40 5,058.40 5,057.50 5,057.50 548.4K
12:21 5,054.70 5,058.20 5,054.70 5,058.20 389.9K
12:22 5,056.00 5,056.00 5,055.50 5,055.50 392.2K
12:23 5,055.30 5,055.40 5,055.30 5,055.40 411.0K
12:24 5,054.30 5,055.60 5,054.30 5,055.60 1,049.7K
12:25 5,056.30 5,056.30 5,055.40 5,055.40 534.9K
12:26 5,054.90 5,055.40 5,054.90 5,055.40 164.8K
12:27 5,057.40 5,058.70 5,057.40 5,058.70 111.1K
12:28 5,058.40 5,058.50 5,058.40 5,058.50 487.3K
12:29 5,058.60 5,059.20 5,058.60 5,059.20 445.4K
12:30 5,059.80 5,059.80 5,059.80 5,059.80 199.6K
12:31 5,060.90 5,060.90 5,060.40 5,060.40 273.3K
12:32 5,060.60 5,060.70 5,060.60 5,060.70 632.3K
12:33 5,059.60 5,059.60 5,058.50 5,058.50 807.7K
12:34 5,058.30 5,058.80 5,058.30 5,058.80 635.7K
12:35 5,058.70 5,058.70 5,055.30 5,055.30 705.5K
12:36 5,053.00 5,053.00 5,052.80 5,052.80 312.6K
12:37 5,053.50 5,053.50 5,052.10 5,052.10 663.4K
12:38 5,052.90 5,052.90 5,052.10 5,052.10 229.3K
12:39 5,053.70 5,053.90 5,053.70 5,053.90 400.8K
12:40 5,054.00 5,054.70 5,054.00 5,054.70 231.7K
12:41 5,053.80 5,054.00 5,053.80 5,054.00 231.1K
12:42 5,054.60 5,056.10 5,054.60 5,056.10 271.1K
12:43 5,056.20 5,057.50 5,056.20 5,057.50 622.8K
12:44 5,057.80 5,059.60 5,057.80 5,059.60 900.2K
12:45 5,062.20 5,062.40 5,062.20 5,062.40 144.2K
12:46 5,062.00 5,062.00 5,061.80 5,061.80 210.9K
12:47 5,061.30 5,061.80 5,061.30 5,061.80 191.8K
12:48 5,062.40 5,062.40 5,062.40 5,062.40 119.4K
12:49 5,063.40 5,063.40 5,062.90 5,062.90 167.8K
12:50 5,061.90 5,061.90 5,061.50 5,061.50 223.2K
12:51 5,061.40 5,061.40 5,060.00 5,060.00 1,053.1K
12:52 5,059.90 5,060.20 5,059.90 5,060.20 236.5K
12:53 5,059.90 5,060.00 5,059.90 5,060.00 366.4K
12:54 5,061.00 5,061.90 5,061.00 5,061.90 265.3K
12:55 5,062.50 5,062.50 5,061.30 5,061.30 694.4K
12:56 5,061.20 5,062.10 5,061.20 5,062.10 330.5K
12:57 5,062.40 5,062.40 5,061.60 5,061.60 493.4K
12:58 5,060.80 5,061.40 5,060.80 5,061.40 634.1K
12:59 5,062.90 5,062.90 5,062.50 5,062.50 181.2K
13:00 5,061.20 5,061.20 5,060.20 5,060.20 151.1K
13:01 5,060.10 5,060.10 5,060.10 5,060.10 331.0K
13:02 5,061.20 5,061.20 5,059.70 5,059.70 581.6K
13:03 5,060.50 5,060.50 5,060.40 5,060.40 505.2K
13:04 5,061.70 5,062.00 5,061.70 5,062.00 773.7K
13:05 5,062.70 5,063.00 5,062.70 5,063.00 407.4K
13:06 5,064.30 5,064.70 5,064.30 5,064.70 729.1K
13:07 5,065.00 5,065.50 5,065.00 5,065.50 257.5K
13:08 5,066.30 5,066.30 5,064.30 5,064.30 224.3K
13:09 5,063.90 5,063.90 5,063.30 5,063.30 265.2K
13:10 5,064.40 5,064.40 5,064.20 5,064.20 366.8K
13:11 5,064.30 5,066.20 5,064.30 5,066.20 1,119.6K
13:12 5,065.90 5,065.90 5,065.10 5,065.10 879.6K
13:13 5,064.50 5,064.50 5,064.10 5,064.10 279.1K
13:14 5,064.20 5,064.20 5,062.60 5,062.60 162.9K
13:15 5,062.70 5,064.10 5,062.70 5,064.10 612.4K
13:16 5,064.90 5,064.90 5,064.40 5,064.40 327.2K
13:17 5,069.50 5,071.10 5,069.50 5,071.10 611.9K
13:18 5,070.80 5,071.30 5,070.80 5,071.30 364.8K
13:19 5,072.00 5,072.00 5,071.70 5,071.70 210.1K
13:20 5,072.40 5,073.60 5,072.40 5,073.60 367.0K
13:21 5,074.70 5,076.20 5,074.70 5,076.20 191.1K
13:22 5,075.40 5,077.10 5,075.40 5,077.10 297.1K
13:23 5,077.70 5,077.70 5,077.40 5,077.40 304.6K
13:24 5,077.90 5,078.50 5,077.90 5,078.50 299.3K
13:25 5,079.90 5,079.90 5,079.50 5,079.50 677.1K
13:26 5,079.10 5,079.30 5,079.10 5,079.30 282.9K
13:27 5,079.20 5,079.20 5,076.90 5,076.90 463.6K
13:28 5,076.70 5,077.50 5,076.70 5,077.50 832.6K
13:29 5,077.30 5,077.70 5,077.30 5,077.70 187.4K
13:30 5,078.40 5,079.60 5,078.40 5,079.60 200.5K
13:31 5,079.40 5,079.40 5,078.80 5,078.80 502.2K
13:32 5,079.50 5,081.80 5,079.50 5,081.80 593.1K
13:33 5,082.30 5,083.70 5,082.30 5,083.70 288.7K
13:34 5,082.60 5,082.60 5,082.20 5,082.20 330.7K
13:35 5,082.10 5,082.40 5,082.10 5,082.40 458.8K
13:36 5,082.20 5,082.60 5,082.20 5,082.60 1,315.6K
13:37 5,084.30 5,084.30 5,083.60 5,083.60 119.6K
13:38 5,081.50 5,083.20 5,081.50 5,083.20 338.0K
13:39 5,081.50 5,081.90 5,081.50 5,081.90 224.1K
13:40 5,081.20 5,082.00 5,081.20 5,082.00 408.2K
13:41 5,080.60 5,081.10 5,080.60 5,081.10 444.3K
13:42 5,082.30 5,082.30 5,082.30 5,082.30 134.4K
13:43 5,081.90 5,082.60 5,081.90 5,082.60 213.9K
13:44 5,082.00 5,082.00 5,081.70 5,081.70 335.6K
13:45 5,079.70 5,080.50 5,079.70 5,080.50 560.7K
13:46 5,080.00 5,080.00 5,078.20 5,078.20 273.1K
13:47 5,077.90 5,080.30 5,077.90 5,080.30 263.2K
13:48 5,079.50 5,079.60 5,079.50 5,079.60 346.1K
13:49 5,080.40 5,080.40 5,080.00 5,080.00 263.8K
13:50 5,079.60 5,079.60 5,078.70 5,078.70 156.1K
13:51 5,079.40 5,080.60 5,079.40 5,080.60 267.7K
13:52 5,079.80 5,080.20 5,079.80 5,080.20 276.9K
13:53 5,080.00 5,081.00 5,080.00 5,081.00 392.8K
13:54 5,079.20 5,079.70 5,079.20 5,079.70 287.5K
13:55 5,078.70 5,079.20 5,078.70 5,079.20 200.4K
13:56 5,079.00 5,080.80 5,079.00 5,080.80 157.1K
13:57 5,080.50 5,081.50 5,080.50 5,081.50 411.9K
13:58 5,081.50 5,081.80 5,081.50 5,081.80 284.9K
13:59 5,080.60 5,080.60 5,080.60 5,080.60 538.4K
14:00 5,080.30 5,080.30 5,080.20 5,080.20 1,073.3K
14:01 5,080.20 5,080.80 5,080.20 5,080.80 667.2K
14:02 5,078.70 5,079.80 5,078.70 5,079.80 262.0K
14:03 5,079.20 5,079.30 5,079.20 5,079.30 347.0K
14:04 5,078.80 5,078.90 5,078.80 5,078.90 243.4K
14:05 5,076.20 5,076.80 5,076.20 5,076.80 162.5K
14:06 5,075.20 5,075.60 5,075.20 5,075.60 297.5K
14:07 5,074.20 5,075.30 5,074.20 5,075.30 636.8K
14:08 5,074.20 5,074.60 5,074.20 5,074.60 633.8K
14:09 5,076.60 5,076.80 5,076.60 5,076.80 353.4K
14:10 5,076.90 5,081.60 5,076.90 5,081.60 1,919.1K
14:11 5,083.70 5,083.70 5,083.30 5,083.30 574.5K
14:12 5,084.30 5,084.30 5,084.20 5,084.20 269.4K
14:13 5,084.90 5,084.90 5,083.90 5,083.90 282.4K
14:14 5,083.00 5,083.00 5,082.30 5,082.30 187.0K
14:15 5,082.10 5,082.60 5,082.10 5,082.60 271.2K
14:16 5,082.00 5,082.00 5,081.60 5,081.60 214.0K
14:17 5,081.80 5,082.40 5,081.80 5,082.40 298.5K
14:18 5,081.00 5,081.40 5,081.00 5,081.40 225.4K
14:19 5,081.40 5,081.40 5,081.20 5,081.20 262.3K
14:20 5,080.30 5,080.30 5,079.60 5,079.60 576.1K
14:21 5,077.90 5,077.90 5,077.10 5,077.10 444.0K
14:22 5,076.50 5,076.50 5,074.80 5,074.80 354.5K
14:23 5,073.10 5,073.40 5,073.10 5,073.40 571.2K
14:24 5,073.20 5,073.20 5,072.30 5,072.30 176.4K
14:25 5,072.40 5,072.40 5,072.10 5,072.10 176.1K
14:26 5,071.50 5,071.50 5,070.90 5,070.90 274.0K
14:27 5,070.40 5,070.40 5,070.00 5,070.00 423.1K
14:28 5,069.60 5,069.60 5,069.60 5,069.60 456.7K
14:29 5,068.60 5,068.60 5,066.50 5,066.50 724.5K
14:30 5,064.60 5,066.90 5,064.60 5,066.90 759.7K
14:31 5,066.00 5,066.30 5,066.00 5,066.30 419.3K
14:32 5,067.50 5,068.00 5,067.50 5,068.00 266.3K
14:33 5,068.60 5,068.60 5,068.50 5,068.50 205.3K
14:34 5,067.50 5,067.50 5,066.00 5,066.00 1,227.0K
14:35 5,065.60 5,066.60 5,065.60 5,066.60 241.4K
14:36 5,067.30 5,067.60 5,067.30 5,067.60 632.8K
14:37 5,070.10 5,071.40 5,070.10 5,071.40 854.6K
14:38 5,071.20 5,072.30 5,071.20 5,072.30 636.5K
14:39 5,071.80 5,071.80 5,071.80 5,071.80 249.9K
14:40 5,072.80 5,072.80 5,072.50 5,072.50 754.2K
14:41 5,074.20 5,074.20 5,073.60 5,073.60 288.2K
14:42 5,072.70 5,074.50 5,072.70 5,074.50 416.0K
14:43 5,074.40 5,074.50 5,074.40 5,074.50 833.4K
14:44 5,074.90 5,075.70 5,074.90 5,075.70 228.3K
14:45 5,076.50 5,077.20 5,076.50 5,077.20 901.8K
14:46 5,076.70 5,077.90 5,076.70 5,077.90 555.5K
14:47 5,080.00 5,080.10 5,080.00 5,080.10 347.1K
14:48 5,080.00 5,080.40 5,080.00 5,080.40 522.5K
14:49 5,082.30 5,082.30 5,081.80 5,081.80 307.0K
14:50 5,086.80 5,086.80 5,085.20 5,085.20 646.1K
14:51 5,085.20 5,085.20 5,084.00 5,084.00 482.9K
14:52 5,084.90 5,085.40 5,084.90 5,085.40 219.1K
14:53 5,085.10 5,085.20 5,085.10 5,085.20 1,342.7K
14:54 5,086.10 5,087.20 5,086.10 5,087.20 254.2K
14:55 5,086.10 5,087.00 5,086.10 5,087.00 327.0K
14:56 5,088.10 5,088.70 5,088.10 5,088.70 379.2K
14:57 5,088.20 5,088.20 5,086.00 5,086.00 543.6K
14:58 5,083.90 5,083.90 5,082.80 5,082.80 372.6K
14:59 5,082.30 5,082.30 5,081.70 5,081.70 223.3K
15:00 5,082.00 5,082.00 5,081.30 5,081.30 215.1K
15:01 5,081.60 5,081.60 5,080.70 5,080.70 1,042.8K
15:02 5,079.50 5,079.50 5,076.10 5,076.10 841.5K
15:03 5,075.50 5,075.50 5,075.10 5,075.10 517.5K
15:04 5,075.40 5,075.40 5,075.20 5,075.20 689.0K
15:05 5,076.90 5,076.90 5,076.90 5,076.90 886.2K
15:06 5,076.70 5,077.10 5,076.70 5,077.10 661.8K
15:07 5,077.10 5,077.60 5,077.10 5,077.60 224.3K
15:08 5,078.80 5,078.80 5,078.40 5,078.40 174.0K
15:09 5,078.30 5,078.30 5,078.10 5,078.10 353.5K
15:10 5,077.80 5,077.80 5,077.00 5,077.00 231.6K
15:11 5,076.10 5,077.00 5,076.10 5,077.00 433.8K
15:12 5,077.30 5,077.80 5,077.30 5,077.80 951.6K
15:13 5,078.10 5,078.10 5,077.80 5,077.80 367.6K
15:14 5,077.00 5,077.00 5,076.80 5,076.80 561.8K
15:15 5,075.30 5,075.30 5,075.00 5,075.00 689.6K
15:16 5,075.10 5,075.10 5,075.10 5,075.10 540.9K
15:17 5,074.70 5,075.10 5,074.70 5,075.10 244.5K
15:18 5,074.20 5,075.10 5,074.20 5,075.10 257.9K
15:19 5,075.70 5,076.10 5,075.70 5,076.10 309.1K
15:20 5,078.80 5,078.80 5,077.90 5,077.90 356.1K
15:21 5,077.20 5,077.20 5,076.90 5,076.90 311.8K
15:22 5,075.70 5,075.70 5,075.70 5,075.70 853.1K
15:23 5,073.10 5,073.10 5,071.90 5,071.90 401.2K
15:24 5,069.80 5,069.80 5,067.20 5,067.20 986.0K
15:25 5,068.90 5,070.40 5,068.90 5,070.40 1,233.4K
15:26 5,069.50 5,069.50 5,065.20 5,065.20 792.0K
15:27 5,063.90 5,063.90 5,062.50 5,062.50 830.2K
15:28 5,063.00 5,063.00 5,061.90 5,061.90 306.1K
15:29 5,062.20 5,065.10 5,062.20 5,065.10 717.1K
15:30 5,068.40 5,068.40 5,068.40 5,068.40 345.0K
15:31 5,067.40 5,067.90 5,067.40 5,067.90 218.2K
15:32 5,067.60 5,067.60 5,066.70 5,066.70 380.3K
15:33 5,068.80 5,069.30 5,068.80 5,069.30 641.7K
15:34 5,070.10 5,070.10 5,069.80 5,069.80 568.3K
15:35 5,069.40 5,069.40 5,069.20 5,069.20 439.9K
15:36 5,069.70 5,070.50 5,069.70 5,070.50 451.1K
15:37 5,070.60 5,072.10 5,070.60 5,072.10 815.5K
15:38 5,071.10 5,071.20 5,071.10 5,071.20 239.3K
15:39 5,071.80 5,071.80 5,071.60 5,071.60 288.7K
15:40 5,071.40 5,071.40 5,070.90 5,070.90 393.0K
15:41 5,069.70 5,069.90 5,069.70 5,069.90 442.6K
15:42 5,068.20 5,068.20 5,067.70 5,067.70 603.9K
15:43 5,067.70 5,069.40 5,067.70 5,069.40 259.4K
15:44 5,068.70 5,069.30 5,068.70 5,069.30 210.1K
15:45 5,069.30 5,070.50 5,069.30 5,070.50 337.0K
15:46 5,071.20 5,071.80 5,071.20 5,071.80 567.9K
15:47 5,071.60 5,071.60 5,071.40 5,071.40 641.6K
15:48 5,070.00 5,070.90 5,070.00 5,070.90 302.4K
15:49 5,069.50 5,069.50 5,066.80 5,066.80 562.7K
15:50 5,066.60 5,066.80 5,066.60 5,066.80 658.0K
15:51 5,068.10 5,069.80 5,068.10 5,069.80 395.4K
15:52 5,069.60 5,070.10 5,069.60 5,070.10 805.9K
15:53 5,070.30 5,070.30 5,068.90 5,068.90 522.2K
15:54 5,069.60 5,069.90 5,069.60 5,069.90 455.0K
15:55 5,068.70 5,068.70 5,068.10 5,068.10 787.2K
15:56 5,068.60 5,071.40 5,068.60 5,071.40 774.1K
15:57 5,072.60 5,073.40 5,072.60 5,073.40 949.5K
15:58 5,074.00 5,074.00 5,073.50 5,073.50 667.2K
15:59 5,071.80 5,071.80 5,070.70 5,070.70 1,038.8K
16:00 5,069.00 5,069.00 5,069.00 5,069.00 215.2K
16:01 5,069.00 5,069.00 5,069.00 5,069.00 0.0K
16:02 5,069.00 5,069.00 5,069.00 5,069.00 0.0K
16:03 5,069.00 5,069.00 5,069.00 5,069.00 0.0K
16:04 5,069.00 5,075.20 5,069.00 5,075.20 68,391.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available