6,072.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,060.80 | 5,075.80 | 5,060.80 | 5,075.80 | 1,539.0K |
| 10:01 | 5,078.90 | 5,078.90 | 5,076.70 | 5,076.70 | 683.6K |
| 10:02 | 5,075.00 | 5,090.00 | 5,075.00 | 5,090.00 | 2,250.7K |
| 10:03 | 5,094.70 | 5,094.70 | 5,089.90 | 5,089.90 | 349.6K |
| 10:04 | 5,090.80 | 5,090.80 | 5,089.00 | 5,089.00 | 1,854.7K |
| 10:05 | 5,091.10 | 5,091.10 | 5,089.30 | 5,089.30 | 1,027.2K |
| 10:06 | 5,091.30 | 5,091.30 | 5,091.10 | 5,091.10 | 4,645.8K |
| 10:07 | 5,106.40 | 5,110.10 | 5,106.40 | 5,110.10 | 2,028.5K |
| 10:08 | 5,110.90 | 5,116.20 | 5,110.90 | 5,116.20 | 17,377.4K |
| 10:09 | 5,129.60 | 5,136.40 | 5,129.60 | 5,136.40 | 3,536.1K |
| 10:10 | 5,137.50 | 5,137.50 | 5,136.20 | 5,136.20 | 4,300.5K |
| 10:11 | 5,144.20 | 5,144.20 | 5,140.40 | 5,140.40 | 3,033.5K |
| 10:12 | 5,135.90 | 5,135.90 | 5,135.70 | 5,135.70 | 1,419.3K |
| 10:13 | 5,138.70 | 5,139.40 | 5,138.70 | 5,139.40 | 2,351.4K |
| 10:14 | 5,137.50 | 5,137.50 | 5,135.50 | 5,135.50 | 1,633.3K |
| 10:15 | 5,138.70 | 5,138.70 | 5,134.70 | 5,134.70 | 1,146.6K |
| 10:16 | 5,131.00 | 5,131.20 | 5,131.00 | 5,131.20 | 1,761.9K |
| 10:17 | 5,132.40 | 5,132.40 | 5,128.70 | 5,128.70 | 1,446.2K |
| 10:18 | 5,129.90 | 5,129.90 | 5,126.10 | 5,126.10 | 1,971.6K |
| 10:19 | 5,126.60 | 5,126.60 | 5,125.70 | 5,125.70 | 1,422.0K |
| 10:20 | 5,125.90 | 5,125.90 | 5,123.40 | 5,123.40 | 893.4K |
| 10:21 | 5,120.60 | 5,120.60 | 5,119.70 | 5,119.70 | 1,416.7K |
| 10:22 | 5,121.20 | 5,121.20 | 5,115.00 | 5,115.00 | 2,726.5K |
| 10:23 | 5,113.70 | 5,113.90 | 5,113.70 | 5,113.90 | 986.7K |
| 10:24 | 5,113.60 | 5,114.10 | 5,113.60 | 5,114.10 | 650.0K |
| 10:25 | 5,113.30 | 5,113.30 | 5,111.20 | 5,111.20 | 1,053.7K |
| 10:26 | 5,112.90 | 5,112.90 | 5,111.80 | 5,111.80 | 1,066.1K |
| 10:27 | 5,109.80 | 5,112.00 | 5,109.80 | 5,112.00 | 937.8K |
| 10:28 | 5,111.10 | 5,112.90 | 5,111.10 | 5,112.90 | 395.0K |
| 10:29 | 5,108.40 | 5,109.40 | 5,108.40 | 5,109.40 | 1,380.3K |
| 10:30 | 5,107.50 | 5,110.20 | 5,107.50 | 5,110.20 | 784.3K |
| 10:31 | 5,110.10 | 5,111.10 | 5,110.10 | 5,111.10 | 736.8K |
| 10:32 | 5,110.00 | 5,110.00 | 5,108.50 | 5,108.50 | 706.3K |
| 10:33 | 5,106.00 | 5,106.50 | 5,106.00 | 5,106.50 | 906.3K |
| 10:34 | 5,104.70 | 5,104.70 | 5,103.00 | 5,103.00 | 790.3K |
| 10:35 | 5,102.30 | 5,102.80 | 5,102.30 | 5,102.80 | 536.1K |
| 10:36 | 5,100.60 | 5,100.60 | 5,099.50 | 5,099.50 | 518.1K |
| 10:37 | 5,101.50 | 5,101.80 | 5,101.50 | 5,101.80 | 809.3K |
| 10:38 | 5,106.30 | 5,107.00 | 5,106.30 | 5,107.00 | 1,112.2K |
| 10:39 | 5,109.90 | 5,109.90 | 5,108.10 | 5,108.10 | 638.9K |
| 10:40 | 5,109.00 | 5,109.00 | 5,107.40 | 5,107.40 | 514.4K |
| 10:41 | 5,107.50 | 5,107.70 | 5,107.50 | 5,107.70 | 974.2K |
| 10:42 | 5,106.70 | 5,106.70 | 5,106.30 | 5,106.30 | 390.7K |
| 10:43 | 5,107.10 | 5,107.10 | 5,102.70 | 5,102.70 | 1,212.4K |
| 10:44 | 5,101.10 | 5,101.10 | 5,099.80 | 5,099.80 | 747.6K |
| 10:45 | 5,099.10 | 5,099.40 | 5,099.10 | 5,099.40 | 538.1K |
| 10:46 | 5,099.10 | 5,099.10 | 5,099.00 | 5,099.00 | 1,484.7K |
| 10:47 | 5,097.50 | 5,097.50 | 5,096.90 | 5,096.90 | 793.1K |
| 10:48 | 5,097.30 | 5,098.30 | 5,097.30 | 5,098.30 | 2,363.5K |
| 10:49 | 5,102.60 | 5,105.00 | 5,102.60 | 5,105.00 | 854.4K |
| 10:50 | 5,105.80 | 5,107.70 | 5,105.80 | 5,107.70 | 1,069.8K |
| 10:51 | 5,108.50 | 5,108.50 | 5,107.70 | 5,107.70 | 368.7K |
| 10:52 | 5,105.60 | 5,106.60 | 5,105.60 | 5,106.60 | 956.2K |
| 10:53 | 5,107.90 | 5,107.90 | 5,106.70 | 5,106.70 | 477.3K |
| 10:54 | 5,107.40 | 5,108.20 | 5,107.40 | 5,108.20 | 1,260.2K |
| 10:55 | 5,107.70 | 5,111.00 | 5,107.70 | 5,111.00 | 984.6K |
| 10:56 | 5,109.50 | 5,110.50 | 5,109.50 | 5,110.50 | 412.8K |
| 10:57 | 5,109.50 | 5,109.50 | 5,107.90 | 5,107.90 | 314.6K |
| 10:58 | 5,108.80 | 5,108.80 | 5,107.00 | 5,107.00 | 629.7K |
| 10:59 | 5,108.80 | 5,108.80 | 5,108.30 | 5,108.30 | 606.4K |
| 11:00 | 5,109.10 | 5,109.90 | 5,109.10 | 5,109.90 | 705.0K |
| 11:01 | 5,109.00 | 5,109.00 | 5,108.40 | 5,108.40 | 670.9K |
| 11:02 | 5,115.30 | 5,116.30 | 5,115.30 | 5,116.30 | 1,102.4K |
| 11:03 | 5,117.80 | 5,119.10 | 5,117.80 | 5,119.10 | 2,124.8K |
| 11:04 | 5,120.10 | 5,120.10 | 5,118.50 | 5,118.50 | 345.5K |
| 11:05 | 5,118.40 | 5,119.00 | 5,118.40 | 5,119.00 | 1,673.7K |
| 11:06 | 5,120.70 | 5,120.70 | 5,119.80 | 5,119.80 | 807.0K |
| 11:07 | 5,119.00 | 5,120.70 | 5,119.00 | 5,120.70 | 540.4K |
| 11:08 | 5,122.10 | 5,122.10 | 5,121.70 | 5,121.70 | 871.0K |
| 11:09 | 5,120.40 | 5,121.30 | 5,120.40 | 5,121.30 | 943.3K |
| 11:10 | 5,123.80 | 5,123.80 | 5,123.50 | 5,123.50 | 679.4K |
| 11:11 | 5,127.20 | 5,130.10 | 5,127.20 | 5,130.10 | 3,688.5K |
| 11:12 | 5,133.80 | 5,133.80 | 5,133.80 | 5,133.80 | 1,934.6K |
| 11:13 | 5,132.20 | 5,132.20 | 5,131.80 | 5,131.80 | 734.9K |
| 11:14 | 5,130.30 | 5,131.00 | 5,130.30 | 5,131.00 | 360.9K |
| 11:15 | 5,130.30 | 5,130.70 | 5,130.30 | 5,130.70 | 429.1K |
| 11:16 | 5,130.70 | 5,130.70 | 5,130.10 | 5,130.10 | 1,093.3K |
| 11:17 | 5,129.90 | 5,129.90 | 5,128.50 | 5,128.50 | 799.8K |
| 11:18 | 5,132.00 | 5,137.30 | 5,132.00 | 5,137.30 | 1,400.0K |
| 11:19 | 5,136.40 | 5,137.10 | 5,136.40 | 5,137.10 | 1,945.3K |
| 11:20 | 5,136.90 | 5,136.90 | 5,134.00 | 5,134.00 | 724.0K |
| 11:21 | 5,132.50 | 5,132.50 | 5,132.10 | 5,132.10 | 1,101.6K |
| 11:22 | 5,130.20 | 5,130.20 | 5,126.50 | 5,126.50 | 715.8K |
| 11:23 | 5,126.80 | 5,128.30 | 5,126.80 | 5,128.30 | 492.5K |
| 11:24 | 5,127.20 | 5,127.60 | 5,127.20 | 5,127.60 | 856.8K |
| 11:25 | 5,129.30 | 5,129.30 | 5,128.90 | 5,128.90 | 488.1K |
| 11:26 | 5,129.40 | 5,129.40 | 5,128.80 | 5,128.80 | 562.4K |
| 11:27 | 5,130.20 | 5,132.00 | 5,130.20 | 5,132.00 | 640.1K |
| 11:28 | 5,130.30 | 5,130.30 | 5,128.10 | 5,128.10 | 619.3K |
| 11:29 | 5,127.80 | 5,127.80 | 5,127.40 | 5,127.40 | 1,244.5K |
| 11:30 | 5,127.20 | 5,128.40 | 5,127.20 | 5,128.40 | 762.8K |
| 11:31 | 5,126.70 | 5,126.70 | 5,125.70 | 5,125.70 | 870.0K |
| 11:32 | 5,127.00 | 5,127.00 | 5,126.50 | 5,126.50 | 662.4K |
| 11:33 | 5,125.00 | 5,125.70 | 5,125.00 | 5,125.70 | 840.0K |
| 11:34 | 5,124.70 | 5,124.70 | 5,123.20 | 5,123.20 | 720.2K |
| 11:35 | 5,122.30 | 5,123.20 | 5,122.30 | 5,123.20 | 1,109.3K |
| 11:36 | 5,123.80 | 5,125.90 | 5,123.80 | 5,125.90 | 553.6K |
| 11:37 | 5,127.10 | 5,130.20 | 5,127.10 | 5,130.20 | 1,331.4K |
| 11:38 | 5,128.50 | 5,130.00 | 5,128.50 | 5,130.00 | 771.8K |
| 11:39 | 5,131.90 | 5,131.90 | 5,130.50 | 5,130.50 | 403.4K |
| 11:40 | 5,132.10 | 5,132.70 | 5,132.10 | 5,132.70 | 1,473.4K |
| 11:41 | 5,131.50 | 5,131.50 | 5,131.30 | 5,131.30 | 1,593.0K |
| 11:42 | 5,132.10 | 5,132.10 | 5,131.10 | 5,131.10 | 653.9K |
| 11:43 | 5,130.90 | 5,130.90 | 5,130.30 | 5,130.30 | 507.4K |
| 11:44 | 5,128.40 | 5,128.80 | 5,128.40 | 5,128.80 | 590.0K |
| 11:45 | 5,130.70 | 5,131.50 | 5,130.70 | 5,131.50 | 1,500.1K |
| 11:46 | 5,131.00 | 5,131.40 | 5,131.00 | 5,131.40 | 840.9K |
| 11:47 | 5,131.50 | 5,131.50 | 5,131.50 | 5,131.50 | 734.7K |
| 11:48 | 5,130.30 | 5,130.50 | 5,130.30 | 5,130.50 | 811.9K |
| 11:49 | 5,130.90 | 5,130.90 | 5,129.60 | 5,129.60 | 562.2K |
| 11:50 | 5,130.80 | 5,132.60 | 5,130.80 | 5,132.60 | 775.1K |
| 11:51 | 5,134.70 | 5,139.50 | 5,134.70 | 5,139.50 | 1,980.5K |
| 11:52 | 5,139.50 | 5,140.20 | 5,139.50 | 5,140.20 | 2,722.0K |
| 11:53 | 5,140.90 | 5,143.20 | 5,140.90 | 5,143.20 | 3,938.1K |
| 11:54 | 5,142.40 | 5,142.50 | 5,142.40 | 5,142.50 | 207.1K |
| 11:55 | 5,140.60 | 5,142.80 | 5,140.60 | 5,142.80 | 428.9K |
| 11:56 | 5,141.40 | 5,144.90 | 5,141.40 | 5,144.90 | 741.2K |
| 11:57 | 5,144.10 | 5,144.50 | 5,144.10 | 5,144.50 | 649.8K |
| 11:58 | 5,144.50 | 5,144.50 | 5,143.80 | 5,143.80 | 962.3K |
| 11:59 | 5,143.00 | 5,143.00 | 5,142.30 | 5,142.30 | 818.6K |
| 12:00 | 5,142.80 | 5,142.80 | 5,141.10 | 5,141.10 | 190.9K |
| 12:01 | 5,141.40 | 5,143.00 | 5,141.40 | 5,143.00 | 261.2K |
| 12:02 | 5,143.20 | 5,143.20 | 5,141.50 | 5,141.50 | 527.8K |
| 12:03 | 5,138.80 | 5,139.60 | 5,138.80 | 5,139.60 | 382.4K |
| 12:04 | 5,138.70 | 5,138.70 | 5,135.40 | 5,135.40 | 179.9K |
| 12:05 | 5,135.10 | 5,135.10 | 5,133.90 | 5,133.90 | 1,393.1K |
| 12:06 | 5,136.20 | 5,137.10 | 5,136.20 | 5,137.10 | 325.4K |
| 12:07 | 5,135.50 | 5,136.30 | 5,135.50 | 5,136.30 | 371.4K |
| 12:08 | 5,137.20 | 5,137.20 | 5,137.20 | 5,137.20 | 1,074.1K |
| 12:09 | 5,137.30 | 5,137.30 | 5,136.70 | 5,136.70 | 208.2K |
| 12:10 | 5,136.40 | 5,137.60 | 5,136.40 | 5,137.60 | 335.4K |
| 12:11 | 5,138.80 | 5,138.80 | 5,137.10 | 5,137.10 | 286.6K |
| 12:12 | 5,136.10 | 5,136.30 | 5,136.10 | 5,136.30 | 336.9K |
| 12:13 | 5,135.10 | 5,135.80 | 5,135.10 | 5,135.80 | 1,487.8K |
| 12:14 | 5,133.70 | 5,133.80 | 5,133.70 | 5,133.80 | 647.2K |
| 12:15 | 5,132.30 | 5,132.30 | 5,129.60 | 5,129.60 | 1,176.8K |
| 12:16 | 5,131.30 | 5,132.70 | 5,131.30 | 5,132.70 | 608.9K |
| 12:17 | 5,133.90 | 5,134.20 | 5,133.90 | 5,134.20 | 744.3K |
| 12:18 | 5,135.30 | 5,136.00 | 5,135.30 | 5,136.00 | 940.2K |
| 12:19 | 5,136.40 | 5,136.40 | 5,136.10 | 5,136.10 | 505.9K |
| 12:20 | 5,136.10 | 5,136.90 | 5,136.10 | 5,136.90 | 3,018.6K |
| 12:21 | 5,137.50 | 5,137.50 | 5,136.90 | 5,136.90 | 339.5K |
| 12:22 | 5,135.90 | 5,136.20 | 5,135.90 | 5,136.20 | 614.8K |
| 12:23 | 5,138.50 | 5,138.50 | 5,138.20 | 5,138.20 | 635.3K |
| 12:24 | 5,136.70 | 5,136.70 | 5,135.60 | 5,135.60 | 498.5K |
| 12:25 | 5,133.20 | 5,133.20 | 5,130.80 | 5,130.80 | 313.3K |
| 12:26 | 5,129.60 | 5,129.60 | 5,126.20 | 5,126.20 | 1,853.0K |
| 12:27 | 5,126.60 | 5,127.70 | 5,126.60 | 5,127.70 | 658.2K |
| 12:28 | 5,126.70 | 5,126.70 | 5,125.70 | 5,125.70 | 299.2K |
| 12:29 | 5,125.70 | 5,129.20 | 5,125.70 | 5,129.20 | 1,843.1K |
| 12:30 | 5,128.60 | 5,130.70 | 5,128.60 | 5,130.70 | 511.1K |
| 12:31 | 5,130.10 | 5,130.10 | 5,129.20 | 5,129.20 | 221.4K |
| 12:32 | 5,128.00 | 5,128.00 | 5,127.20 | 5,127.20 | 274.9K |
| 12:33 | 5,126.00 | 5,127.80 | 5,126.00 | 5,127.80 | 431.5K |
| 12:34 | 5,127.50 | 5,127.50 | 5,127.10 | 5,127.10 | 274.8K |
| 12:35 | 5,128.70 | 5,128.70 | 5,127.40 | 5,127.40 | 911.6K |
| 12:36 | 5,127.10 | 5,129.60 | 5,127.10 | 5,129.60 | 372.3K |
| 12:37 | 5,129.40 | 5,129.40 | 5,129.00 | 5,129.00 | 277.0K |
| 12:38 | 5,127.40 | 5,128.30 | 5,127.40 | 5,128.30 | 324.2K |
| 12:39 | 5,128.20 | 5,128.20 | 5,128.10 | 5,128.10 | 261.2K |
| 12:40 | 5,128.80 | 5,128.80 | 5,127.40 | 5,127.40 | 434.2K |
| 12:41 | 5,126.50 | 5,126.50 | 5,124.40 | 5,124.40 | 354.7K |
| 12:42 | 5,123.80 | 5,124.70 | 5,123.80 | 5,124.70 | 202.6K |
| 12:43 | 5,125.20 | 5,125.20 | 5,124.80 | 5,124.80 | 743.7K |
| 12:44 | 5,123.40 | 5,124.70 | 5,123.40 | 5,124.70 | 431.4K |
| 12:45 | 5,123.80 | 5,123.80 | 5,120.70 | 5,120.70 | 513.5K |
| 12:46 | 5,120.10 | 5,120.10 | 5,118.00 | 5,118.00 | 769.7K |
| 12:47 | 5,119.00 | 5,119.00 | 5,116.40 | 5,116.40 | 678.6K |
| 12:48 | 5,116.00 | 5,116.00 | 5,114.20 | 5,114.20 | 547.8K |
| 12:49 | 5,114.60 | 5,114.60 | 5,114.40 | 5,114.40 | 356.9K |
| 12:50 | 5,114.70 | 5,114.80 | 5,114.70 | 5,114.80 | 303.8K |
| 12:51 | 5,114.70 | 5,114.70 | 5,114.60 | 5,114.60 | 516.9K |
| 12:52 | 5,114.50 | 5,114.50 | 5,113.10 | 5,113.10 | 278.0K |
| 12:53 | 5,113.80 | 5,115.20 | 5,113.80 | 5,115.20 | 418.7K |
| 12:54 | 5,114.70 | 5,114.70 | 5,114.10 | 5,114.10 | 370.5K |
| 12:55 | 5,113.60 | 5,113.60 | 5,112.10 | 5,112.10 | 571.4K |
| 12:56 | 5,112.50 | 5,113.10 | 5,112.50 | 5,113.10 | 366.0K |
| 12:57 | 5,112.50 | 5,113.90 | 5,112.50 | 5,113.90 | 338.5K |
| 12:58 | 5,115.30 | 5,115.30 | 5,115.00 | 5,115.00 | 360.7K |
| 12:59 | 5,116.50 | 5,116.50 | 5,116.40 | 5,116.40 | 761.4K |
| 13:00 | 5,113.90 | 5,113.90 | 5,112.00 | 5,112.00 | 437.2K |
| 13:01 | 5,110.90 | 5,110.90 | 5,110.30 | 5,110.30 | 680.6K |
| 13:02 | 5,110.40 | 5,110.40 | 5,108.60 | 5,108.60 | 962.2K |
| 13:03 | 5,108.90 | 5,109.10 | 5,108.90 | 5,109.10 | 228.3K |
| 13:04 | 5,109.30 | 5,109.30 | 5,109.20 | 5,109.20 | 153.6K |
| 13:05 | 5,109.10 | 5,109.60 | 5,109.10 | 5,109.60 | 837.7K |
| 13:06 | 5,109.00 | 5,109.00 | 5,107.60 | 5,107.60 | 453.5K |
| 13:07 | 5,107.80 | 5,107.80 | 5,106.40 | 5,106.40 | 368.5K |
| 13:08 | 5,107.30 | 5,107.30 | 5,107.30 | 5,107.30 | 414.3K |
| 13:09 | 5,106.30 | 5,107.70 | 5,106.30 | 5,107.70 | 243.7K |
| 13:10 | 5,107.60 | 5,109.20 | 5,107.60 | 5,109.20 | 341.8K |
| 13:11 | 5,110.50 | 5,110.50 | 5,110.00 | 5,110.00 | 227.6K |
| 13:12 | 5,109.50 | 5,112.00 | 5,109.50 | 5,112.00 | 782.1K |
| 13:13 | 5,112.40 | 5,112.40 | 5,111.40 | 5,111.40 | 332.6K |
| 13:14 | 5,108.80 | 5,108.80 | 5,107.60 | 5,107.60 | 538.0K |
| 13:15 | 5,111.20 | 5,111.20 | 5,110.80 | 5,110.80 | 296.5K |
| 13:16 | 5,108.60 | 5,108.60 | 5,107.60 | 5,107.60 | 422.3K |
| 13:17 | 5,107.30 | 5,107.30 | 5,103.60 | 5,103.60 | 756.0K |
| 13:18 | 5,103.80 | 5,103.90 | 5,103.80 | 5,103.90 | 211.5K |
| 13:19 | 5,104.40 | 5,106.10 | 5,104.40 | 5,106.10 | 226.5K |
| 13:20 | 5,105.80 | 5,105.80 | 5,104.80 | 5,104.80 | 603.3K |
| 13:21 | 5,106.00 | 5,106.00 | 5,105.70 | 5,105.70 | 155.5K |
| 13:22 | 5,105.40 | 5,105.40 | 5,104.60 | 5,104.60 | 159.4K |
| 13:23 | 5,104.10 | 5,104.10 | 5,103.20 | 5,103.20 | 209.3K |
| 13:24 | 5,100.40 | 5,100.40 | 5,099.20 | 5,099.20 | 1,369.8K |
| 13:25 | 5,099.30 | 5,099.30 | 5,098.30 | 5,098.30 | 488.6K |
| 13:26 | 5,098.10 | 5,098.10 | 5,097.10 | 5,097.10 | 294.6K |
| 13:27 | 5,097.10 | 5,097.10 | 5,093.90 | 5,093.90 | 695.7K |
| 13:28 | 5,093.50 | 5,095.30 | 5,093.50 | 5,095.30 | 329.4K |
| 13:29 | 5,096.60 | 5,096.60 | 5,095.60 | 5,095.60 | 177.0K |
| 13:30 | 5,095.70 | 5,095.70 | 5,095.30 | 5,095.30 | 294.7K |
| 13:31 | 5,095.10 | 5,095.10 | 5,094.80 | 5,094.80 | 1,027.1K |
| 13:32 | 5,094.80 | 5,094.80 | 5,094.10 | 5,094.10 | 263.3K |
| 13:33 | 5,094.60 | 5,094.90 | 5,094.60 | 5,094.90 | 401.6K |
| 13:34 | 5,094.80 | 5,095.90 | 5,094.80 | 5,095.90 | 162.1K |
| 13:35 | 5,095.80 | 5,096.10 | 5,095.80 | 5,096.10 | 333.9K |
| 13:36 | 5,096.50 | 5,096.50 | 5,096.10 | 5,096.10 | 102.4K |
| 13:37 | 5,096.20 | 5,096.80 | 5,096.20 | 5,096.80 | 226.5K |
| 13:38 | 5,095.20 | 5,096.10 | 5,095.20 | 5,096.10 | 1,357.6K |
| 13:39 | 5,097.10 | 5,097.10 | 5,096.70 | 5,096.70 | 200.9K |
| 13:40 | 5,098.50 | 5,100.90 | 5,098.50 | 5,100.90 | 870.6K |
| 13:41 | 5,100.80 | 5,101.70 | 5,100.80 | 5,101.70 | 277.2K |
| 13:42 | 5,101.30 | 5,101.30 | 5,100.20 | 5,100.20 | 415.5K |
| 13:43 | 5,099.90 | 5,099.90 | 5,099.00 | 5,099.00 | 338.1K |
| 13:44 | 5,098.20 | 5,098.20 | 5,097.40 | 5,097.40 | 611.2K |
| 13:45 | 5,097.20 | 5,097.50 | 5,097.20 | 5,097.50 | 261.2K |
| 13:46 | 5,098.80 | 5,099.60 | 5,098.80 | 5,099.60 | 1,334.8K |
| 13:47 | 5,100.00 | 5,100.20 | 5,100.00 | 5,100.20 | 251.5K |
| 13:48 | 5,100.80 | 5,101.70 | 5,100.80 | 5,101.70 | 734.1K |
| 13:49 | 5,101.40 | 5,101.40 | 5,101.30 | 5,101.30 | 1,032.3K |
| 13:50 | 5,102.40 | 5,102.40 | 5,100.90 | 5,100.90 | 383.0K |
| 13:51 | 5,102.00 | 5,102.00 | 5,101.50 | 5,101.50 | 531.8K |
| 13:52 | 5,101.00 | 5,102.00 | 5,101.00 | 5,102.00 | 272.9K |
| 13:53 | 5,102.10 | 5,103.30 | 5,102.10 | 5,103.30 | 557.5K |
| 13:54 | 5,103.80 | 5,104.00 | 5,103.80 | 5,104.00 | 393.4K |
| 13:55 | 5,102.30 | 5,102.30 | 5,100.60 | 5,100.60 | 714.9K |
| 13:56 | 5,098.40 | 5,098.40 | 5,097.30 | 5,097.30 | 1,105.1K |
| 13:57 | 5,097.80 | 5,098.20 | 5,097.80 | 5,098.20 | 325.5K |
| 13:58 | 5,098.10 | 5,098.10 | 5,097.90 | 5,097.90 | 162.1K |
| 13:59 | 5,098.60 | 5,098.70 | 5,098.60 | 5,098.70 | 1,187.2K |
| 14:00 | 5,096.90 | 5,096.90 | 5,094.70 | 5,094.70 | 348.6K |
| 14:01 | 5,095.30 | 5,095.50 | 5,095.30 | 5,095.50 | 278.6K |
| 14:02 | 5,096.10 | 5,096.50 | 5,096.10 | 5,096.50 | 536.3K |
| 14:03 | 5,097.00 | 5,098.20 | 5,097.00 | 5,098.20 | 403.2K |
| 14:04 | 5,097.10 | 5,097.70 | 5,097.10 | 5,097.70 | 420.4K |
| 14:05 | 5,097.40 | 5,097.40 | 5,096.30 | 5,096.30 | 253.1K |
| 14:06 | 5,095.30 | 5,095.30 | 5,092.40 | 5,092.40 | 550.4K |
| 14:07 | 5,094.70 | 5,094.70 | 5,093.60 | 5,093.60 | 179.1K |
| 14:08 | 5,092.40 | 5,094.10 | 5,092.40 | 5,094.10 | 334.4K |
| 14:09 | 5,095.10 | 5,095.10 | 5,094.30 | 5,094.30 | 421.0K |
| 14:10 | 5,094.70 | 5,094.70 | 5,093.50 | 5,093.50 | 282.5K |
| 14:11 | 5,095.70 | 5,096.90 | 5,095.70 | 5,096.90 | 361.9K |
| 14:12 | 5,095.60 | 5,099.60 | 5,095.60 | 5,099.60 | 412.8K |
| 14:13 | 5,099.20 | 5,099.20 | 5,098.10 | 5,098.10 | 432.7K |
| 14:14 | 5,099.90 | 5,099.90 | 5,099.20 | 5,099.20 | 528.9K |
| 14:15 | 5,098.10 | 5,099.70 | 5,098.10 | 5,099.70 | 1,024.4K |
| 14:16 | 5,100.70 | 5,102.00 | 5,100.70 | 5,102.00 | 657.1K |
| 14:17 | 5,101.70 | 5,101.70 | 5,101.20 | 5,101.20 | 344.8K |
| 14:18 | 5,101.40 | 5,101.40 | 5,099.50 | 5,099.50 | 616.0K |
| 14:19 | 5,098.80 | 5,098.90 | 5,098.80 | 5,098.90 | 214.3K |
| 14:20 | 5,100.20 | 5,100.90 | 5,100.20 | 5,100.90 | 315.4K |
| 14:21 | 5,099.30 | 5,099.30 | 5,099.20 | 5,099.20 | 336.5K |
| 14:22 | 5,099.10 | 5,099.10 | 5,099.10 | 5,099.10 | 187.3K |
| 14:23 | 5,099.60 | 5,100.40 | 5,099.60 | 5,100.40 | 205.6K |
| 14:24 | 5,101.10 | 5,101.10 | 5,100.50 | 5,100.50 | 264.6K |
| 14:25 | 5,099.50 | 5,099.50 | 5,099.40 | 5,099.40 | 275.2K |
| 14:26 | 5,099.80 | 5,100.30 | 5,099.80 | 5,100.30 | 362.8K |
| 14:27 | 5,100.00 | 5,100.00 | 5,099.30 | 5,099.30 | 476.0K |
| 14:28 | 5,099.80 | 5,099.80 | 5,099.60 | 5,099.60 | 561.0K |
| 14:29 | 5,098.10 | 5,098.10 | 5,096.40 | 5,096.40 | 420.3K |
| 14:30 | 5,097.40 | 5,097.90 | 5,097.40 | 5,097.90 | 278.6K |
| 14:31 | 5,096.60 | 5,096.80 | 5,096.60 | 5,096.80 | 352.8K |
| 14:32 | 5,096.40 | 5,096.40 | 5,094.80 | 5,094.80 | 531.8K |
| 14:33 | 5,094.80 | 5,094.90 | 5,094.80 | 5,094.90 | 190.8K |
| 14:34 | 5,096.10 | 5,096.10 | 5,095.70 | 5,095.70 | 202.5K |
| 14:35 | 5,095.60 | 5,096.60 | 5,095.60 | 5,096.60 | 228.8K |
| 14:36 | 5,096.90 | 5,097.20 | 5,096.90 | 5,097.20 | 370.2K |
| 14:37 | 5,096.90 | 5,097.30 | 5,096.90 | 5,097.30 | 233.6K |
| 14:38 | 5,097.40 | 5,097.40 | 5,097.00 | 5,097.00 | 236.5K |
| 14:39 | 5,096.40 | 5,096.40 | 5,095.90 | 5,095.90 | 200.0K |
| 14:40 | 5,098.60 | 5,098.60 | 5,096.90 | 5,096.90 | 242.3K |
| 14:41 | 5,098.50 | 5,098.50 | 5,098.40 | 5,098.40 | 393.0K |
| 14:42 | 5,099.00 | 5,099.00 | 5,098.60 | 5,098.60 | 495.4K |
| 14:43 | 5,099.40 | 5,101.70 | 5,099.40 | 5,101.70 | 1,332.3K |
| 14:44 | 5,102.50 | 5,102.50 | 5,102.00 | 5,102.00 | 524.5K |
| 14:45 | 5,102.20 | 5,102.30 | 5,102.20 | 5,102.30 | 563.1K |
| 14:46 | 5,103.00 | 5,103.90 | 5,103.00 | 5,103.90 | 1,233.4K |
| 14:47 | 5,103.20 | 5,103.20 | 5,102.90 | 5,102.90 | 992.0K |
| 14:48 | 5,101.00 | 5,101.90 | 5,101.00 | 5,101.90 | 651.6K |
| 14:49 | 5,102.30 | 5,102.60 | 5,102.30 | 5,102.60 | 297.7K |
| 14:50 | 5,102.30 | 5,103.90 | 5,102.30 | 5,103.90 | 292.1K |
| 14:51 | 5,102.90 | 5,102.90 | 5,102.80 | 5,102.80 | 619.3K |
| 14:52 | 5,103.20 | 5,103.20 | 5,102.60 | 5,102.60 | 322.2K |
| 14:53 | 5,102.90 | 5,102.90 | 5,102.60 | 5,102.60 | 341.4K |
| 14:54 | 5,103.50 | 5,103.60 | 5,103.50 | 5,103.60 | 225.0K |
| 14:55 | 5,103.70 | 5,103.70 | 5,102.50 | 5,102.50 | 193.7K |
| 14:56 | 5,102.70 | 5,102.70 | 5,101.80 | 5,101.80 | 2,310.7K |
| 14:57 | 5,102.00 | 5,102.00 | 5,101.90 | 5,101.90 | 2,646.7K |
| 14:58 | 5,101.60 | 5,101.60 | 5,100.20 | 5,100.20 | 459.5K |
| 14:59 | 5,100.20 | 5,100.80 | 5,100.20 | 5,100.80 | 213.2K |
| 15:00 | 5,101.30 | 5,101.30 | 5,100.90 | 5,100.90 | 485.6K |
| 15:01 | 5,101.00 | 5,101.10 | 5,101.00 | 5,101.10 | 694.8K |
| 15:02 | 5,098.80 | 5,098.90 | 5,098.80 | 5,098.90 | 381.9K |
| 15:03 | 5,097.80 | 5,097.80 | 5,096.90 | 5,096.90 | 235.1K |
| 15:04 | 5,096.00 | 5,098.10 | 5,096.00 | 5,098.10 | 510.6K |
| 15:05 | 5,097.10 | 5,097.10 | 5,096.30 | 5,096.30 | 838.0K |
| 15:06 | 5,096.80 | 5,096.80 | 5,096.50 | 5,096.50 | 265.5K |
| 15:07 | 5,097.10 | 5,097.10 | 5,096.70 | 5,096.70 | 378.8K |
| 15:08 | 5,096.50 | 5,096.70 | 5,096.50 | 5,096.70 | 451.1K |
| 15:09 | 5,097.50 | 5,097.80 | 5,097.50 | 5,097.80 | 589.3K |
| 15:10 | 5,097.60 | 5,099.60 | 5,097.60 | 5,099.60 | 553.9K |
| 15:11 | 5,099.00 | 5,099.00 | 5,098.40 | 5,098.40 | 519.2K |
| 15:12 | 5,098.10 | 5,099.10 | 5,098.10 | 5,099.10 | 253.5K |
| 15:13 | 5,099.30 | 5,099.30 | 5,098.80 | 5,098.80 | 697.0K |
| 15:14 | 5,099.40 | 5,100.80 | 5,099.40 | 5,100.80 | 384.7K |
| 15:15 | 5,101.00 | 5,101.00 | 5,101.00 | 5,101.00 | 442.2K |
| 15:16 | 5,101.50 | 5,101.50 | 5,100.90 | 5,100.90 | 299.1K |
| 15:17 | 5,101.80 | 5,102.00 | 5,101.80 | 5,102.00 | 288.3K |
| 15:18 | 5,103.20 | 5,103.20 | 5,103.00 | 5,103.00 | 420.7K |
| 15:19 | 5,103.00 | 5,104.50 | 5,103.00 | 5,104.50 | 859.9K |
| 15:20 | 5,104.40 | 5,108.50 | 5,104.40 | 5,108.50 | 972.5K |
| 15:21 | 5,109.90 | 5,110.40 | 5,109.90 | 5,110.40 | 1,254.7K |
| 15:22 | 5,110.00 | 5,111.10 | 5,110.00 | 5,111.10 | 352.5K |
| 15:23 | 5,109.20 | 5,110.60 | 5,109.20 | 5,110.60 | 385.2K |
| 15:24 | 5,110.30 | 5,110.30 | 5,109.90 | 5,109.90 | 473.4K |
| 15:25 | 5,109.80 | 5,109.80 | 5,109.70 | 5,109.70 | 364.9K |
| 15:26 | 5,110.60 | 5,110.60 | 5,110.60 | 5,110.60 | 517.0K |
| 15:27 | 5,109.90 | 5,109.90 | 5,109.40 | 5,109.40 | 566.7K |
| 15:28 | 5,108.90 | 5,109.40 | 5,108.90 | 5,109.40 | 509.9K |
| 15:29 | 5,107.50 | 5,107.50 | 5,107.00 | 5,107.00 | 744.6K |
| 15:30 | 5,107.40 | 5,107.40 | 5,107.10 | 5,107.10 | 523.4K |
| 15:31 | 5,108.80 | 5,109.20 | 5,108.80 | 5,109.20 | 624.6K |
| 15:32 | 5,108.60 | 5,108.60 | 5,108.10 | 5,108.10 | 514.3K |
| 15:33 | 5,108.30 | 5,108.30 | 5,107.80 | 5,107.80 | 355.5K |
| 15:34 | 5,108.90 | 5,108.90 | 5,108.80 | 5,108.80 | 538.2K |
| 15:35 | 5,108.50 | 5,109.70 | 5,108.50 | 5,109.70 | 1,405.9K |
| 15:36 | 5,108.50 | 5,108.50 | 5,108.50 | 5,108.50 | 595.1K |
| 15:37 | 5,107.30 | 5,107.30 | 5,105.50 | 5,105.50 | 1,074.0K |
| 15:38 | 5,104.10 | 5,104.10 | 5,102.20 | 5,102.20 | 1,083.3K |
| 15:39 | 5,101.30 | 5,102.40 | 5,101.30 | 5,102.40 | 459.6K |
| 15:40 | 5,101.80 | 5,102.30 | 5,101.80 | 5,102.30 | 683.3K |
| 15:41 | 5,100.60 | 5,100.60 | 5,100.10 | 5,100.10 | 807.8K |
| 15:42 | 5,100.10 | 5,100.10 | 5,096.90 | 5,096.90 | 561.2K |
| 15:43 | 5,097.60 | 5,097.60 | 5,096.40 | 5,096.40 | 499.7K |
| 15:44 | 5,097.00 | 5,097.00 | 5,095.30 | 5,095.30 | 439.7K |
| 15:45 | 5,096.40 | 5,096.70 | 5,096.40 | 5,096.70 | 492.3K |
| 15:46 | 5,095.00 | 5,095.00 | 5,094.80 | 5,094.80 | 924.6K |
| 15:47 | 5,095.70 | 5,096.10 | 5,095.70 | 5,096.10 | 604.7K |
| 15:48 | 5,096.30 | 5,096.30 | 5,095.30 | 5,095.30 | 539.9K |
| 15:49 | 5,095.00 | 5,095.80 | 5,095.00 | 5,095.80 | 453.3K |
| 15:50 | 5,095.50 | 5,095.50 | 5,093.90 | 5,093.90 | 1,077.4K |
| 15:51 | 5,094.30 | 5,095.80 | 5,094.30 | 5,095.80 | 649.7K |
| 15:52 | 5,095.20 | 5,095.20 | 5,095.00 | 5,095.00 | 708.5K |
| 15:53 | 5,094.60 | 5,094.60 | 5,093.70 | 5,093.70 | 627.0K |
| 15:54 | 5,093.20 | 5,093.20 | 5,092.00 | 5,092.00 | 1,091.0K |
| 15:55 | 5,091.50 | 5,091.50 | 5,091.30 | 5,091.30 | 685.1K |
| 15:56 | 5,091.10 | 5,091.30 | 5,091.10 | 5,091.30 | 1,333.0K |
| 15:57 | 5,091.10 | 5,093.30 | 5,091.10 | 5,093.30 | 910.4K |
| 15:58 | 5,092.80 | 5,093.90 | 5,092.80 | 5,093.90 | 996.8K |
| 15:59 | 5,093.30 | 5,093.30 | 5,091.90 | 5,091.90 | 1,159.1K |
| 16:00 | 5,091.20 | 5,091.20 | 5,090.80 | 5,090.80 | 612.4K |
| 16:01 | 5,090.80 | 5,090.80 | 5,090.80 | 5,090.80 | 0.0K |
| 16:02 | 5,090.80 | 5,090.80 | 5,090.80 | 5,090.80 | 0.0K |
| 16:03 | 5,090.80 | 5,090.80 | 5,090.80 | 5,090.80 | 0.0K |
| 16:04 | 5,090.80 | 5,099.80 | 5,090.80 | 5,099.80 | 84,549.8K |