6,072.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,099.80 | 5,099.80 | 5,079.20 | 5,079.20 | 2,649.6K |
| 10:01 | 5,079.00 | 5,079.00 | 5,079.00 | 5,079.00 | 435.7K |
| 10:02 | 5,083.50 | 5,083.50 | 5,083.30 | 5,083.30 | 1,230.5K |
| 10:03 | 5,085.20 | 5,085.20 | 5,085.00 | 5,085.00 | 319.2K |
| 10:04 | 5,083.40 | 5,083.40 | 5,081.60 | 5,081.60 | 1,385.5K |
| 10:05 | 5,077.70 | 5,078.00 | 5,077.70 | 5,078.00 | 379.8K |
| 10:06 | 5,082.90 | 5,082.90 | 5,081.70 | 5,081.70 | 4,251.3K |
| 10:07 | 5,082.90 | 5,082.90 | 5,080.40 | 5,080.40 | 1,487.4K |
| 10:08 | 5,081.20 | 5,081.20 | 5,080.60 | 5,080.60 | 657.4K |
| 10:09 | 5,083.00 | 5,084.80 | 5,083.00 | 5,084.80 | 4,863.4K |
| 10:10 | 5,081.10 | 5,081.10 | 5,080.60 | 5,080.60 | 1,045.7K |
| 10:11 | 5,078.90 | 5,078.90 | 5,074.20 | 5,074.20 | 2,448.8K |
| 10:12 | 5,074.40 | 5,074.40 | 5,072.80 | 5,072.80 | 1,319.2K |
| 10:13 | 5,072.70 | 5,073.60 | 5,072.70 | 5,073.60 | 1,368.9K |
| 10:14 | 5,072.70 | 5,074.10 | 5,072.70 | 5,074.10 | 2,174.5K |
| 10:15 | 5,074.20 | 5,077.40 | 5,074.20 | 5,077.40 | 1,681.1K |
| 10:16 | 5,077.00 | 5,079.30 | 5,077.00 | 5,079.30 | 1,876.7K |
| 10:17 | 5,078.20 | 5,078.20 | 5,076.90 | 5,076.90 | 731.8K |
| 10:18 | 5,079.10 | 5,079.10 | 5,076.70 | 5,076.70 | 666.7K |
| 10:19 | 5,078.50 | 5,078.50 | 5,077.30 | 5,077.30 | 774.5K |
| 10:20 | 5,077.30 | 5,078.00 | 5,077.30 | 5,078.00 | 585.6K |
| 10:21 | 5,077.30 | 5,078.20 | 5,077.30 | 5,078.20 | 698.2K |
| 10:22 | 5,077.40 | 5,077.80 | 5,077.40 | 5,077.80 | 1,094.0K |
| 10:23 | 5,078.00 | 5,079.40 | 5,078.00 | 5,079.40 | 932.2K |
| 10:24 | 5,078.60 | 5,078.60 | 5,078.10 | 5,078.10 | 2,112.7K |
| 10:25 | 5,078.80 | 5,082.20 | 5,078.80 | 5,082.20 | 885.3K |
| 10:26 | 5,083.10 | 5,085.50 | 5,083.10 | 5,085.50 | 658.3K |
| 10:27 | 5,086.40 | 5,086.40 | 5,085.90 | 5,085.90 | 533.0K |
| 10:28 | 5,085.00 | 5,085.00 | 5,084.20 | 5,084.20 | 3,287.5K |
| 10:29 | 5,084.20 | 5,084.50 | 5,084.20 | 5,084.50 | 751.6K |
| 10:30 | 5,085.10 | 5,085.10 | 5,084.00 | 5,084.00 | 688.2K |
| 10:31 | 5,081.90 | 5,083.40 | 5,081.90 | 5,083.40 | 3,466.3K |
| 10:32 | 5,083.10 | 5,083.10 | 5,081.10 | 5,081.10 | 1,330.5K |
| 10:33 | 5,077.70 | 5,077.70 | 5,076.50 | 5,076.50 | 2,246.6K |
| 10:34 | 5,077.50 | 5,077.50 | 5,075.80 | 5,075.80 | 963.8K |
| 10:35 | 5,077.50 | 5,077.50 | 5,076.30 | 5,076.30 | 425.0K |
| 10:36 | 5,075.30 | 5,075.30 | 5,073.70 | 5,073.70 | 1,769.3K |
| 10:37 | 5,073.70 | 5,073.70 | 5,073.50 | 5,073.50 | 725.8K |
| 10:38 | 5,073.40 | 5,073.40 | 5,071.70 | 5,071.70 | 801.2K |
| 10:39 | 5,072.80 | 5,074.10 | 5,072.80 | 5,074.10 | 853.0K |
| 10:40 | 5,075.40 | 5,075.40 | 5,073.00 | 5,073.00 | 774.2K |
| 10:41 | 5,073.30 | 5,073.30 | 5,072.10 | 5,072.10 | 510.4K |
| 10:42 | 5,074.80 | 5,074.80 | 5,073.50 | 5,073.50 | 427.8K |
| 10:43 | 5,073.90 | 5,074.10 | 5,073.90 | 5,074.10 | 1,169.6K |
| 10:44 | 5,072.40 | 5,072.40 | 5,072.20 | 5,072.20 | 960.1K |
| 10:45 | 5,071.90 | 5,073.80 | 5,071.90 | 5,073.80 | 1,392.0K |
| 10:46 | 5,072.80 | 5,074.30 | 5,072.80 | 5,074.30 | 1,356.8K |
| 10:47 | 5,076.50 | 5,078.10 | 5,076.50 | 5,078.10 | 303.4K |
| 10:48 | 5,077.10 | 5,077.10 | 5,076.80 | 5,076.80 | 1,130.2K |
| 10:49 | 5,077.80 | 5,077.80 | 5,077.10 | 5,077.10 | 633.1K |
| 10:50 | 5,077.30 | 5,078.30 | 5,077.30 | 5,078.30 | 416.7K |
| 10:51 | 5,077.10 | 5,077.10 | 5,076.20 | 5,076.20 | 1,437.3K |
| 10:52 | 5,075.70 | 5,075.70 | 5,075.00 | 5,075.00 | 527.1K |
| 10:53 | 5,075.90 | 5,075.90 | 5,074.80 | 5,074.80 | 711.6K |
| 10:54 | 5,074.80 | 5,074.90 | 5,074.80 | 5,074.90 | 496.1K |
| 10:55 | 5,077.10 | 5,077.10 | 5,075.40 | 5,075.40 | 783.6K |
| 10:56 | 5,076.30 | 5,076.30 | 5,074.90 | 5,074.90 | 612.3K |
| 10:57 | 5,078.90 | 5,082.20 | 5,078.90 | 5,082.20 | 1,263.3K |
| 10:58 | 5,083.30 | 5,083.30 | 5,081.40 | 5,081.40 | 513.8K |
| 10:59 | 5,082.90 | 5,083.70 | 5,082.90 | 5,083.70 | 491.7K |
| 11:00 | 5,082.70 | 5,082.70 | 5,079.60 | 5,079.60 | 582.0K |
| 11:01 | 5,080.30 | 5,080.30 | 5,079.50 | 5,079.50 | 4,631.1K |
| 11:02 | 5,079.70 | 5,082.30 | 5,079.70 | 5,082.30 | 940.3K |
| 11:03 | 5,081.80 | 5,082.50 | 5,081.80 | 5,082.50 | 1,047.9K |
| 11:04 | 5,082.20 | 5,084.00 | 5,082.20 | 5,084.00 | 640.7K |
| 11:05 | 5,085.00 | 5,085.30 | 5,085.00 | 5,085.30 | 690.1K |
| 11:06 | 5,085.30 | 5,086.00 | 5,085.30 | 5,086.00 | 829.8K |
| 11:07 | 5,087.70 | 5,087.70 | 5,086.40 | 5,086.40 | 645.3K |
| 11:08 | 5,086.70 | 5,087.90 | 5,086.70 | 5,087.90 | 840.6K |
| 11:09 | 5,088.50 | 5,088.60 | 5,088.50 | 5,088.60 | 2,265.0K |
| 11:10 | 5,089.10 | 5,090.00 | 5,089.10 | 5,090.00 | 545.0K |
| 11:11 | 5,090.60 | 5,091.80 | 5,090.60 | 5,091.80 | 1,459.3K |
| 11:12 | 5,093.00 | 5,093.00 | 5,091.90 | 5,091.90 | 618.8K |
| 11:13 | 5,091.00 | 5,091.50 | 5,091.00 | 5,091.50 | 396.2K |
| 11:14 | 5,091.40 | 5,091.60 | 5,091.40 | 5,091.60 | 312.6K |
| 11:15 | 5,092.30 | 5,092.50 | 5,092.30 | 5,092.50 | 590.6K |
| 11:16 | 5,090.80 | 5,093.20 | 5,090.80 | 5,093.20 | 282.7K |
| 11:17 | 5,095.00 | 5,096.50 | 5,095.00 | 5,096.50 | 636.4K |
| 11:18 | 5,094.40 | 5,096.40 | 5,094.40 | 5,096.40 | 216.0K |
| 11:19 | 5,095.90 | 5,095.90 | 5,095.70 | 5,095.70 | 335.9K |
| 11:20 | 5,095.00 | 5,095.00 | 5,093.90 | 5,093.90 | 474.3K |
| 11:21 | 5,095.90 | 5,096.20 | 5,095.90 | 5,096.20 | 528.2K |
| 11:22 | 5,097.10 | 5,097.10 | 5,095.80 | 5,095.80 | 619.9K |
| 11:23 | 5,096.50 | 5,096.50 | 5,096.00 | 5,096.00 | 331.7K |
| 11:24 | 5,097.30 | 5,097.30 | 5,096.10 | 5,096.10 | 228.5K |
| 11:25 | 5,095.60 | 5,095.60 | 5,095.60 | 5,095.60 | 510.9K |
| 11:26 | 5,095.60 | 5,095.60 | 5,091.50 | 5,091.50 | 818.3K |
| 11:27 | 5,090.70 | 5,090.70 | 5,089.90 | 5,089.90 | 273.0K |
| 11:28 | 5,091.00 | 5,093.80 | 5,091.00 | 5,093.80 | 456.2K |
| 11:29 | 5,092.30 | 5,092.70 | 5,092.30 | 5,092.70 | 582.9K |
| 11:30 | 5,094.20 | 5,094.90 | 5,094.20 | 5,094.90 | 2,494.7K |
| 11:31 | 5,094.90 | 5,097.00 | 5,094.90 | 5,097.00 | 744.7K |
| 11:32 | 5,097.10 | 5,097.70 | 5,097.10 | 5,097.70 | 769.4K |
| 11:33 | 5,097.60 | 5,097.60 | 5,096.80 | 5,096.80 | 451.6K |
| 11:34 | 5,095.80 | 5,095.80 | 5,095.40 | 5,095.40 | 421.4K |
| 11:35 | 5,095.40 | 5,095.40 | 5,093.00 | 5,093.00 | 418.5K |
| 11:36 | 5,091.10 | 5,092.30 | 5,091.10 | 5,092.30 | 457.0K |
| 11:37 | 5,091.30 | 5,091.30 | 5,090.70 | 5,090.70 | 615.9K |
| 11:38 | 5,091.30 | 5,092.40 | 5,091.30 | 5,092.40 | 366.0K |
| 11:39 | 5,091.20 | 5,091.30 | 5,091.20 | 5,091.30 | 423.8K |
| 11:40 | 5,091.30 | 5,093.60 | 5,091.30 | 5,093.60 | 330.6K |
| 11:41 | 5,090.90 | 5,092.70 | 5,090.90 | 5,092.70 | 434.7K |
| 11:42 | 5,093.40 | 5,094.90 | 5,093.40 | 5,094.90 | 1,741.8K |
| 11:43 | 5,095.30 | 5,095.30 | 5,094.70 | 5,094.70 | 523.8K |
| 11:44 | 5,094.10 | 5,094.10 | 5,092.50 | 5,092.50 | 464.7K |
| 11:45 | 5,093.80 | 5,094.30 | 5,093.80 | 5,094.30 | 774.1K |
| 11:46 | 5,095.50 | 5,095.50 | 5,095.00 | 5,095.00 | 368.1K |
| 11:47 | 5,094.90 | 5,094.90 | 5,094.40 | 5,094.40 | 233.9K |
| 11:48 | 5,093.90 | 5,093.90 | 5,093.70 | 5,093.70 | 245.5K |
| 11:49 | 5,094.20 | 5,095.00 | 5,094.20 | 5,095.00 | 395.4K |
| 11:50 | 5,095.00 | 5,096.80 | 5,095.00 | 5,096.80 | 689.0K |
| 11:51 | 5,098.10 | 5,099.40 | 5,098.10 | 5,099.40 | 663.6K |
| 11:52 | 5,098.90 | 5,098.90 | 5,098.00 | 5,098.00 | 357.0K |
| 11:53 | 5,097.30 | 5,097.30 | 5,097.10 | 5,097.10 | 406.8K |
| 11:54 | 5,096.20 | 5,096.80 | 5,096.20 | 5,096.80 | 487.8K |
| 11:55 | 5,098.40 | 5,098.40 | 5,097.10 | 5,097.10 | 670.8K |
| 11:56 | 5,096.80 | 5,096.90 | 5,096.80 | 5,096.90 | 705.6K |
| 11:57 | 5,097.90 | 5,097.90 | 5,097.50 | 5,097.50 | 379.5K |
| 11:58 | 5,098.10 | 5,098.70 | 5,098.10 | 5,098.70 | 177.5K |
| 11:59 | 5,098.20 | 5,098.80 | 5,098.20 | 5,098.80 | 637.6K |
| 12:00 | 5,098.30 | 5,100.20 | 5,098.30 | 5,100.20 | 960.5K |
| 12:01 | 5,100.00 | 5,100.00 | 5,098.70 | 5,098.70 | 144.5K |
| 12:02 | 5,100.30 | 5,100.70 | 5,100.30 | 5,100.70 | 114.3K |
| 12:03 | 5,100.90 | 5,102.10 | 5,100.90 | 5,102.10 | 350.2K |
| 12:04 | 5,102.60 | 5,103.10 | 5,102.60 | 5,103.10 | 147.5K |
| 12:05 | 5,102.20 | 5,102.20 | 5,102.00 | 5,102.00 | 1,233.8K |
| 12:06 | 5,101.60 | 5,102.30 | 5,101.60 | 5,102.30 | 248.5K |
| 12:07 | 5,103.00 | 5,103.00 | 5,102.30 | 5,102.30 | 219.4K |
| 12:08 | 5,103.00 | 5,103.70 | 5,103.00 | 5,103.70 | 229.3K |
| 12:09 | 5,104.60 | 5,104.60 | 5,103.10 | 5,103.10 | 214.1K |
| 12:10 | 5,102.20 | 5,102.20 | 5,102.10 | 5,102.10 | 3,457.1K |
| 12:11 | 5,102.30 | 5,102.30 | 5,101.30 | 5,101.30 | 3,211.2K |
| 12:12 | 5,099.70 | 5,099.80 | 5,099.70 | 5,099.80 | 263.8K |
| 12:13 | 5,100.50 | 5,101.00 | 5,100.50 | 5,101.00 | 1,110.4K |
| 12:14 | 5,100.20 | 5,101.80 | 5,100.20 | 5,101.80 | 445.3K |
| 12:15 | 5,101.30 | 5,103.00 | 5,101.30 | 5,103.00 | 976.9K |
| 12:16 | 5,103.70 | 5,104.20 | 5,103.70 | 5,104.20 | 455.1K |
| 12:17 | 5,105.50 | 5,106.10 | 5,105.50 | 5,106.10 | 495.0K |
| 12:18 | 5,107.90 | 5,108.40 | 5,107.90 | 5,108.40 | 121.9K |
| 12:19 | 5,108.10 | 5,108.10 | 5,107.80 | 5,107.80 | 480.5K |
| 12:20 | 5,108.70 | 5,108.70 | 5,107.70 | 5,107.70 | 1,049.3K |
| 12:21 | 5,108.40 | 5,108.40 | 5,108.40 | 5,108.40 | 353.9K |
| 12:22 | 5,109.10 | 5,109.10 | 5,108.20 | 5,108.20 | 296.5K |
| 12:23 | 5,109.30 | 5,109.30 | 5,108.30 | 5,108.30 | 326.7K |
| 12:24 | 5,109.70 | 5,109.70 | 5,109.10 | 5,109.10 | 230.4K |
| 12:25 | 5,107.70 | 5,109.30 | 5,107.70 | 5,109.30 | 311.1K |
| 12:26 | 5,109.90 | 5,111.10 | 5,109.90 | 5,111.10 | 340.9K |
| 12:27 | 5,112.20 | 5,116.50 | 5,112.20 | 5,116.50 | 1,091.7K |
| 12:28 | 5,116.60 | 5,117.00 | 5,116.60 | 5,117.00 | 656.5K |
| 12:29 | 5,118.30 | 5,118.30 | 5,118.00 | 5,118.00 | 739.8K |
| 12:30 | 5,115.10 | 5,116.80 | 5,115.10 | 5,116.80 | 516.2K |
| 12:31 | 5,118.20 | 5,118.20 | 5,115.70 | 5,115.70 | 640.2K |
| 12:32 | 5,113.70 | 5,114.00 | 5,113.70 | 5,114.00 | 351.0K |
| 12:33 | 5,113.60 | 5,114.40 | 5,113.60 | 5,114.40 | 324.4K |
| 12:34 | 5,113.80 | 5,113.90 | 5,113.80 | 5,113.90 | 152.3K |
| 12:35 | 5,113.60 | 5,113.60 | 5,113.20 | 5,113.20 | 220.3K |
| 12:36 | 5,114.00 | 5,114.00 | 5,113.80 | 5,113.80 | 305.9K |
| 12:37 | 5,113.50 | 5,114.30 | 5,113.50 | 5,114.30 | 185.8K |
| 12:38 | 5,114.30 | 5,114.30 | 5,114.00 | 5,114.00 | 258.7K |
| 12:39 | 5,114.40 | 5,114.40 | 5,113.20 | 5,113.20 | 215.4K |
| 12:40 | 5,113.50 | 5,113.80 | 5,113.50 | 5,113.80 | 357.9K |
| 12:41 | 5,113.50 | 5,114.50 | 5,113.50 | 5,114.50 | 235.1K |
| 12:42 | 5,115.60 | 5,115.60 | 5,114.40 | 5,114.40 | 546.7K |
| 12:43 | 5,114.00 | 5,114.80 | 5,114.00 | 5,114.80 | 167.2K |
| 12:44 | 5,115.30 | 5,115.60 | 5,115.30 | 5,115.60 | 173.6K |
| 12:45 | 5,116.20 | 5,116.20 | 5,115.60 | 5,115.60 | 397.1K |
| 12:46 | 5,116.20 | 5,116.40 | 5,116.20 | 5,116.40 | 337.7K |
| 12:47 | 5,115.50 | 5,115.50 | 5,115.10 | 5,115.10 | 303.4K |
| 12:48 | 5,115.20 | 5,115.20 | 5,114.30 | 5,114.30 | 1,231.0K |
| 12:49 | 5,115.00 | 5,115.90 | 5,115.00 | 5,115.90 | 277.8K |
| 12:50 | 5,115.10 | 5,115.30 | 5,115.10 | 5,115.30 | 431.8K |
| 12:51 | 5,114.70 | 5,115.10 | 5,114.70 | 5,115.10 | 283.6K |
| 12:52 | 5,116.10 | 5,117.00 | 5,116.10 | 5,117.00 | 199.6K |
| 12:53 | 5,116.70 | 5,117.60 | 5,116.70 | 5,117.60 | 368.8K |
| 12:54 | 5,118.30 | 5,119.30 | 5,118.30 | 5,119.30 | 179.8K |
| 12:55 | 5,118.50 | 5,119.40 | 5,118.50 | 5,119.40 | 204.0K |
| 12:56 | 5,120.40 | 5,120.40 | 5,120.30 | 5,120.30 | 413.0K |
| 12:57 | 5,120.20 | 5,120.20 | 5,119.10 | 5,119.10 | 567.3K |
| 12:58 | 5,119.50 | 5,119.50 | 5,118.80 | 5,118.80 | 132.7K |
| 12:59 | 5,119.30 | 5,119.30 | 5,118.30 | 5,118.30 | 368.2K |
| 13:00 | 5,119.90 | 5,121.70 | 5,119.90 | 5,121.70 | 476.5K |
| 13:01 | 5,122.60 | 5,122.90 | 5,122.60 | 5,122.90 | 341.1K |
| 13:02 | 5,121.40 | 5,121.40 | 5,119.80 | 5,119.80 | 307.7K |
| 13:03 | 5,119.70 | 5,119.70 | 5,119.30 | 5,119.30 | 222.6K |
| 13:04 | 5,119.10 | 5,119.60 | 5,119.10 | 5,119.60 | 770.3K |
| 13:05 | 5,120.80 | 5,120.80 | 5,120.30 | 5,120.30 | 350.7K |
| 13:06 | 5,119.60 | 5,119.60 | 5,118.30 | 5,118.30 | 384.4K |
| 13:07 | 5,118.60 | 5,119.50 | 5,118.60 | 5,119.50 | 189.0K |
| 13:08 | 5,117.70 | 5,119.20 | 5,117.70 | 5,119.20 | 200.0K |
| 13:09 | 5,119.20 | 5,119.50 | 5,119.20 | 5,119.50 | 181.7K |
| 13:10 | 5,118.60 | 5,119.20 | 5,118.60 | 5,119.20 | 220.9K |
| 13:11 | 5,118.60 | 5,120.10 | 5,118.60 | 5,120.10 | 222.3K |
| 13:12 | 5,119.70 | 5,119.90 | 5,119.70 | 5,119.90 | 121.5K |
| 13:13 | 5,118.90 | 5,120.10 | 5,118.90 | 5,120.10 | 246.3K |
| 13:14 | 5,120.50 | 5,121.10 | 5,120.50 | 5,121.10 | 550.0K |
| 13:15 | 5,120.60 | 5,120.60 | 5,119.40 | 5,119.40 | 296.3K |
| 13:16 | 5,119.00 | 5,119.70 | 5,119.00 | 5,119.70 | 412.1K |
| 13:17 | 5,119.30 | 5,120.10 | 5,119.30 | 5,120.10 | 131.6K |
| 13:18 | 5,120.50 | 5,122.00 | 5,120.50 | 5,122.00 | 261.5K |
| 13:19 | 5,121.00 | 5,121.00 | 5,120.80 | 5,120.80 | 291.4K |
| 13:20 | 5,121.10 | 5,121.90 | 5,121.10 | 5,121.90 | 253.2K |
| 13:21 | 5,121.30 | 5,122.10 | 5,121.30 | 5,122.10 | 173.6K |
| 13:22 | 5,123.00 | 5,123.80 | 5,123.00 | 5,123.80 | 618.1K |
| 13:23 | 5,124.40 | 5,124.40 | 5,124.20 | 5,124.20 | 207.7K |
| 13:24 | 5,125.00 | 5,125.20 | 5,125.00 | 5,125.20 | 181.6K |
| 13:25 | 5,125.00 | 5,125.00 | 5,124.80 | 5,124.80 | 145.9K |
| 13:26 | 5,124.90 | 5,124.90 | 5,122.80 | 5,122.80 | 483.7K |
| 13:27 | 5,121.90 | 5,123.60 | 5,121.90 | 5,123.60 | 410.1K |
| 13:28 | 5,124.60 | 5,125.60 | 5,124.60 | 5,125.60 | 388.0K |
| 13:29 | 5,126.20 | 5,126.20 | 5,125.80 | 5,125.80 | 1,075.8K |
| 13:30 | 5,126.50 | 5,126.50 | 5,125.30 | 5,125.30 | 883.5K |
| 13:31 | 5,125.30 | 5,125.30 | 5,124.50 | 5,124.50 | 326.8K |
| 13:32 | 5,125.80 | 5,126.30 | 5,125.80 | 5,126.30 | 204.0K |
| 13:33 | 5,126.10 | 5,126.10 | 5,125.60 | 5,125.60 | 259.6K |
| 13:34 | 5,125.80 | 5,125.80 | 5,125.70 | 5,125.70 | 246.1K |
| 13:35 | 5,125.00 | 5,125.50 | 5,125.00 | 5,125.50 | 1,145.7K |
| 13:36 | 5,127.00 | 5,128.50 | 5,127.00 | 5,128.50 | 661.8K |
| 13:37 | 5,129.60 | 5,130.90 | 5,129.60 | 5,130.90 | 332.1K |
| 13:38 | 5,131.50 | 5,132.20 | 5,131.50 | 5,132.20 | 616.3K |
| 13:39 | 5,131.90 | 5,131.90 | 5,131.70 | 5,131.70 | 205.5K |
| 13:40 | 5,130.80 | 5,131.40 | 5,130.80 | 5,131.40 | 203.9K |
| 13:41 | 5,129.40 | 5,130.20 | 5,129.40 | 5,130.20 | 406.6K |
| 13:42 | 5,130.30 | 5,130.30 | 5,129.90 | 5,129.90 | 225.4K |
| 13:43 | 5,129.90 | 5,129.90 | 5,129.90 | 5,129.90 | 199.6K |
| 13:44 | 5,130.10 | 5,130.80 | 5,130.10 | 5,130.80 | 822.2K |
| 13:45 | 5,135.20 | 5,135.80 | 5,135.20 | 5,135.80 | 524.6K |
| 13:46 | 5,135.20 | 5,135.90 | 5,135.20 | 5,135.90 | 209.9K |
| 13:47 | 5,135.50 | 5,135.50 | 5,135.20 | 5,135.20 | 197.2K |
| 13:48 | 5,136.40 | 5,136.90 | 5,136.40 | 5,136.90 | 267.1K |
| 13:49 | 5,137.00 | 5,137.00 | 5,136.50 | 5,136.50 | 913.7K |
| 13:50 | 5,136.80 | 5,137.30 | 5,136.80 | 5,137.30 | 334.9K |
| 13:51 | 5,135.20 | 5,135.20 | 5,134.40 | 5,134.40 | 246.3K |
| 13:52 | 5,134.30 | 5,134.30 | 5,133.70 | 5,133.70 | 298.7K |
| 13:53 | 5,133.50 | 5,133.80 | 5,133.50 | 5,133.80 | 445.4K |
| 13:54 | 5,134.10 | 5,134.70 | 5,134.10 | 5,134.70 | 409.1K |
| 13:55 | 5,136.00 | 5,136.00 | 5,135.40 | 5,135.40 | 215.7K |
| 13:56 | 5,136.00 | 5,136.00 | 5,135.50 | 5,135.50 | 530.9K |
| 13:57 | 5,136.40 | 5,136.40 | 5,135.90 | 5,135.90 | 218.7K |
| 13:58 | 5,137.00 | 5,137.30 | 5,137.00 | 5,137.30 | 729.8K |
| 13:59 | 5,136.70 | 5,136.70 | 5,135.30 | 5,135.30 | 449.2K |
| 14:00 | 5,134.90 | 5,134.90 | 5,133.70 | 5,133.70 | 914.0K |
| 14:01 | 5,133.90 | 5,134.30 | 5,133.90 | 5,134.30 | 834.7K |
| 14:02 | 5,133.70 | 5,134.80 | 5,133.70 | 5,134.80 | 1,029.7K |
| 14:03 | 5,134.30 | 5,134.50 | 5,134.30 | 5,134.50 | 145.5K |
| 14:04 | 5,133.90 | 5,133.90 | 5,131.00 | 5,131.00 | 422.9K |
| 14:05 | 5,131.90 | 5,131.90 | 5,131.80 | 5,131.80 | 251.3K |
| 14:06 | 5,131.90 | 5,132.80 | 5,131.90 | 5,132.80 | 322.4K |
| 14:07 | 5,132.70 | 5,132.70 | 5,132.70 | 5,132.70 | 259.5K |
| 14:08 | 5,135.10 | 5,136.10 | 5,135.10 | 5,136.10 | 604.4K |
| 14:09 | 5,136.40 | 5,136.70 | 5,136.40 | 5,136.70 | 384.0K |
| 14:10 | 5,136.70 | 5,137.00 | 5,136.70 | 5,137.00 | 317.1K |
| 14:11 | 5,135.70 | 5,136.40 | 5,135.70 | 5,136.40 | 379.9K |
| 14:12 | 5,135.80 | 5,137.10 | 5,135.80 | 5,137.10 | 929.5K |
| 14:13 | 5,137.30 | 5,137.30 | 5,135.70 | 5,135.70 | 272.2K |
| 14:14 | 5,135.40 | 5,135.50 | 5,135.40 | 5,135.50 | 450.1K |
| 14:15 | 5,134.60 | 5,135.20 | 5,134.60 | 5,135.20 | 398.2K |
| 14:16 | 5,135.70 | 5,136.40 | 5,135.70 | 5,136.40 | 344.1K |
| 14:17 | 5,136.70 | 5,137.10 | 5,136.70 | 5,137.10 | 218.9K |
| 14:18 | 5,135.60 | 5,135.60 | 5,134.90 | 5,134.90 | 565.8K |
| 14:19 | 5,136.10 | 5,137.90 | 5,136.10 | 5,137.90 | 718.3K |
| 14:20 | 5,137.30 | 5,137.30 | 5,137.10 | 5,137.10 | 335.4K |
| 14:21 | 5,134.90 | 5,134.90 | 5,133.70 | 5,133.70 | 720.9K |
| 14:22 | 5,133.50 | 5,133.50 | 5,133.50 | 5,133.50 | 176.4K |
| 14:23 | 5,132.50 | 5,132.50 | 5,130.80 | 5,130.80 | 797.6K |
| 14:24 | 5,129.60 | 5,129.60 | 5,129.00 | 5,129.00 | 568.8K |
| 14:25 | 5,128.60 | 5,128.60 | 5,127.00 | 5,127.00 | 595.9K |
| 14:26 | 5,125.60 | 5,125.80 | 5,125.60 | 5,125.80 | 214.4K |
| 14:27 | 5,125.30 | 5,125.30 | 5,125.10 | 5,125.10 | 710.8K |
| 14:28 | 5,126.50 | 5,126.60 | 5,126.50 | 5,126.60 | 292.9K |
| 14:29 | 5,125.70 | 5,125.70 | 5,123.80 | 5,123.80 | 316.6K |
| 14:30 | 5,125.40 | 5,125.40 | 5,125.00 | 5,125.00 | 929.3K |
| 14:31 | 5,124.80 | 5,124.80 | 5,123.90 | 5,123.90 | 723.9K |
| 14:32 | 5,125.50 | 5,125.50 | 5,124.10 | 5,124.10 | 326.8K |
| 14:33 | 5,123.80 | 5,123.80 | 5,123.30 | 5,123.30 | 658.4K |
| 14:34 | 5,123.20 | 5,123.20 | 5,122.30 | 5,122.30 | 355.8K |
| 14:35 | 5,121.40 | 5,122.90 | 5,121.40 | 5,122.90 | 275.1K |
| 14:36 | 5,122.60 | 5,123.20 | 5,122.60 | 5,123.20 | 189.3K |
| 14:37 | 5,122.70 | 5,122.70 | 5,122.50 | 5,122.50 | 279.8K |
| 14:38 | 5,122.80 | 5,122.90 | 5,122.80 | 5,122.90 | 527.0K |
| 14:39 | 5,123.80 | 5,123.80 | 5,123.80 | 5,123.80 | 383.5K |
| 14:40 | 5,125.40 | 5,125.40 | 5,125.40 | 5,125.40 | 312.2K |
| 14:41 | 5,125.00 | 5,125.00 | 5,124.60 | 5,124.60 | 581.2K |
| 14:42 | 5,125.00 | 5,125.50 | 5,125.00 | 5,125.50 | 188.0K |
| 14:43 | 5,125.40 | 5,126.00 | 5,125.40 | 5,126.00 | 356.1K |
| 14:44 | 5,126.60 | 5,126.60 | 5,126.10 | 5,126.10 | 421.9K |
| 14:45 | 5,125.80 | 5,125.80 | 5,125.60 | 5,125.60 | 334.8K |
| 14:46 | 5,126.00 | 5,126.00 | 5,125.70 | 5,125.70 | 328.7K |
| 14:47 | 5,126.50 | 5,126.50 | 5,126.00 | 5,126.00 | 539.9K |
| 14:48 | 5,125.20 | 5,125.20 | 5,124.00 | 5,124.00 | 240.4K |
| 14:49 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 455.4K |
| 14:50 | 5,124.50 | 5,124.50 | 5,124.20 | 5,124.20 | 393.7K |
| 14:51 | 5,124.10 | 5,124.10 | 5,123.90 | 5,123.90 | 697.2K |
| 14:52 | 5,124.00 | 5,124.20 | 5,124.00 | 5,124.20 | 235.2K |
| 14:53 | 5,124.30 | 5,124.40 | 5,124.30 | 5,124.40 | 309.1K |
| 14:54 | 5,124.80 | 5,124.80 | 5,123.80 | 5,123.80 | 426.7K |
| 14:55 | 5,123.10 | 5,123.60 | 5,123.10 | 5,123.60 | 249.1K |
| 14:56 | 5,124.90 | 5,124.90 | 5,124.90 | 5,124.90 | 601.0K |
| 14:57 | 5,124.00 | 5,124.50 | 5,124.00 | 5,124.50 | 199.9K |
| 14:58 | 5,125.10 | 5,125.10 | 5,123.80 | 5,123.80 | 494.2K |
| 14:59 | 5,122.80 | 5,125.60 | 5,122.80 | 5,125.60 | 616.4K |
| 15:00 | 5,125.40 | 5,126.50 | 5,125.40 | 5,126.50 | 898.1K |
| 15:01 | 5,125.50 | 5,125.50 | 5,125.20 | 5,125.20 | 569.3K |
| 15:02 | 5,125.70 | 5,126.90 | 5,125.70 | 5,126.90 | 207.8K |
| 15:03 | 5,126.20 | 5,126.20 | 5,126.20 | 5,126.20 | 315.6K |
| 15:04 | 5,128.10 | 5,129.00 | 5,128.10 | 5,129.00 | 528.5K |
| 15:05 | 5,128.10 | 5,128.70 | 5,128.10 | 5,128.70 | 859.6K |
| 15:06 | 5,130.30 | 5,130.30 | 5,129.70 | 5,129.70 | 264.6K |
| 15:07 | 5,129.00 | 5,129.00 | 5,128.60 | 5,128.60 | 405.2K |
| 15:08 | 5,128.50 | 5,128.50 | 5,126.90 | 5,126.90 | 217.0K |
| 15:09 | 5,126.50 | 5,126.50 | 5,126.10 | 5,126.10 | 477.7K |
| 15:10 | 5,125.70 | 5,125.80 | 5,125.70 | 5,125.80 | 411.8K |
| 15:11 | 5,127.40 | 5,127.40 | 5,126.70 | 5,126.70 | 236.8K |
| 15:12 | 5,127.00 | 5,127.00 | 5,125.60 | 5,125.60 | 246.2K |
| 15:13 | 5,124.80 | 5,125.40 | 5,124.80 | 5,125.40 | 954.1K |
| 15:14 | 5,124.00 | 5,124.70 | 5,124.00 | 5,124.70 | 585.7K |
| 15:15 | 5,125.00 | 5,125.00 | 5,124.50 | 5,124.50 | 782.9K |
| 15:16 | 5,126.10 | 5,126.30 | 5,126.10 | 5,126.30 | 283.7K |
| 15:17 | 5,127.20 | 5,127.20 | 5,126.80 | 5,126.80 | 2,413.3K |
| 15:18 | 5,127.40 | 5,127.40 | 5,127.00 | 5,127.00 | 344.2K |
| 15:19 | 5,127.20 | 5,128.30 | 5,127.20 | 5,128.30 | 426.1K |
| 15:20 | 5,129.20 | 5,129.30 | 5,129.20 | 5,129.30 | 352.1K |
| 15:21 | 5,128.70 | 5,128.70 | 5,127.60 | 5,127.60 | 641.0K |
| 15:22 | 5,126.50 | 5,126.50 | 5,125.90 | 5,125.90 | 929.5K |
| 15:23 | 5,125.40 | 5,125.40 | 5,125.00 | 5,125.00 | 283.2K |
| 15:24 | 5,122.90 | 5,123.50 | 5,122.90 | 5,123.50 | 1,048.8K |
| 15:25 | 5,121.70 | 5,121.70 | 5,120.50 | 5,120.50 | 830.1K |
| 15:26 | 5,122.90 | 5,122.90 | 5,121.90 | 5,121.90 | 396.5K |
| 15:27 | 5,124.90 | 5,125.80 | 5,124.90 | 5,125.80 | 395.5K |
| 15:28 | 5,126.60 | 5,127.70 | 5,126.60 | 5,127.70 | 354.7K |
| 15:29 | 5,128.40 | 5,128.40 | 5,127.80 | 5,127.80 | 482.2K |
| 15:30 | 5,125.30 | 5,125.60 | 5,125.30 | 5,125.60 | 492.7K |
| 15:31 | 5,127.30 | 5,127.30 | 5,125.40 | 5,125.40 | 574.1K |
| 15:32 | 5,124.10 | 5,124.10 | 5,122.70 | 5,122.70 | 692.4K |
| 15:33 | 5,122.80 | 5,122.80 | 5,122.20 | 5,122.20 | 544.1K |
| 15:34 | 5,123.00 | 5,123.30 | 5,123.00 | 5,123.30 | 404.8K |
| 15:35 | 5,122.80 | 5,122.80 | 5,121.60 | 5,121.60 | 927.1K |
| 15:36 | 5,121.80 | 5,121.80 | 5,120.00 | 5,120.00 | 380.7K |
| 15:37 | 5,117.40 | 5,117.40 | 5,117.30 | 5,117.30 | 1,399.8K |
| 15:38 | 5,117.00 | 5,117.00 | 5,116.70 | 5,116.70 | 604.7K |
| 15:39 | 5,115.90 | 5,117.20 | 5,115.90 | 5,117.20 | 752.8K |
| 15:40 | 5,119.10 | 5,119.10 | 5,119.00 | 5,119.00 | 820.3K |
| 15:41 | 5,120.30 | 5,120.40 | 5,120.30 | 5,120.40 | 2,552.9K |
| 15:42 | 5,118.80 | 5,118.80 | 5,118.40 | 5,118.40 | 402.8K |
| 15:43 | 5,119.50 | 5,119.50 | 5,117.70 | 5,117.70 | 652.3K |
| 15:44 | 5,117.70 | 5,117.70 | 5,117.60 | 5,117.60 | 343.4K |
| 15:45 | 5,117.40 | 5,117.40 | 5,117.30 | 5,117.30 | 313.0K |
| 15:46 | 5,117.60 | 5,117.60 | 5,117.10 | 5,117.10 | 2,889.3K |
| 15:47 | 5,117.60 | 5,117.60 | 5,117.30 | 5,117.30 | 649.6K |
| 15:48 | 5,118.20 | 5,118.20 | 5,117.80 | 5,117.80 | 348.0K |
| 15:49 | 5,118.10 | 5,118.20 | 5,118.10 | 5,118.20 | 541.0K |
| 15:50 | 5,116.80 | 5,116.80 | 5,116.80 | 5,116.80 | 840.1K |
| 15:51 | 5,116.50 | 5,117.50 | 5,116.50 | 5,117.50 | 690.6K |
| 15:52 | 5,116.20 | 5,117.10 | 5,116.20 | 5,117.10 | 675.4K |
| 15:53 | 5,116.30 | 5,116.30 | 5,113.40 | 5,113.40 | 809.7K |
| 15:54 | 5,111.70 | 5,111.70 | 5,110.70 | 5,110.70 | 976.5K |
| 15:55 | 5,111.70 | 5,112.50 | 5,111.70 | 5,112.50 | 907.1K |
| 15:56 | 5,112.50 | 5,113.10 | 5,112.50 | 5,113.10 | 892.3K |
| 15:57 | 5,112.30 | 5,113.00 | 5,112.30 | 5,113.00 | 900.1K |
| 15:58 | 5,114.00 | 5,115.70 | 5,114.00 | 5,115.70 | 1,211.6K |
| 15:59 | 5,114.10 | 5,114.80 | 5,114.10 | 5,114.80 | 2,203.0K |
| 16:00 | 5,117.00 | 5,117.00 | 5,116.30 | 5,116.30 | 600.2K |
| 16:01 | 5,116.30 | 5,116.30 | 5,116.30 | 5,116.30 | 0.0K |
| 16:02 | 5,116.30 | 5,116.30 | 5,116.30 | 5,116.30 | 0.0K |
| 16:03 | 5,116.30 | 5,116.30 | 5,116.30 | 5,116.30 | 0.0K |
| 16:04 | 5,116.30 | 5,116.30 | 5,114.00 | 5,114.00 | 76,255.8K |