S&P/ASX 200 Resources

AXJR
🏛️ australia →
6,072.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5,114.00 5,114.00 5,092.70 5,092.70 2,166.8K
10:01 5,092.30 5,093.30 5,092.30 5,093.30 163.1K
10:02 5,091.40 5,091.40 5,087.50 5,087.50 1,011.7K
10:03 5,089.10 5,089.10 5,088.90 5,088.90 396.0K
10:04 5,089.60 5,090.60 5,089.60 5,090.60 1,548.6K
10:05 5,089.40 5,089.50 5,089.40 5,089.50 908.2K
10:06 5,091.20 5,091.20 5,089.80 5,089.80 2,686.8K
10:07 5,079.90 5,085.30 5,079.90 5,085.30 1,081.9K
10:08 5,084.80 5,086.70 5,084.80 5,086.70 1,425.5K
10:09 5,087.00 5,087.00 5,085.80 5,085.80 3,312.2K
10:10 5,083.80 5,083.80 5,077.80 5,077.80 1,992.7K
10:11 5,077.30 5,078.70 5,077.30 5,078.70 1,425.0K
10:12 5,077.00 5,077.00 5,075.10 5,075.10 900.8K
10:13 5,076.80 5,076.80 5,076.70 5,076.70 832.0K
10:14 5,076.20 5,076.20 5,075.20 5,075.20 1,329.8K
10:15 5,073.40 5,074.20 5,073.40 5,074.20 729.1K
10:16 5,075.80 5,075.80 5,073.00 5,073.00 643.1K
10:17 5,073.50 5,074.00 5,073.50 5,074.00 742.2K
10:18 5,071.90 5,073.00 5,071.90 5,073.00 1,313.2K
10:19 5,073.10 5,073.10 5,073.10 5,073.10 1,204.3K
10:20 5,072.10 5,079.40 5,072.10 5,079.40 788.7K
10:21 5,079.20 5,079.40 5,079.20 5,079.40 1,336.7K
10:22 5,080.30 5,080.80 5,080.30 5,080.80 697.4K
10:23 5,082.30 5,082.70 5,082.30 5,082.70 391.0K
10:24 5,084.00 5,084.50 5,084.00 5,084.50 951.8K
10:25 5,082.90 5,083.10 5,082.90 5,083.10 820.7K
10:26 5,080.40 5,080.40 5,079.10 5,079.10 927.0K
10:27 5,077.70 5,078.10 5,077.70 5,078.10 1,089.6K
10:28 5,076.50 5,076.50 5,075.70 5,075.70 881.6K
10:29 5,076.90 5,076.90 5,076.00 5,076.00 2,170.7K
10:30 5,077.60 5,078.70 5,077.60 5,078.70 322.0K
10:31 5,077.70 5,079.60 5,077.70 5,079.60 418.0K
10:32 5,078.50 5,078.50 5,078.30 5,078.30 509.3K
10:33 5,078.60 5,078.60 5,078.60 5,078.60 661.6K
10:34 5,078.40 5,078.40 5,075.90 5,075.90 884.1K
10:35 5,075.40 5,075.40 5,073.80 5,073.80 688.4K
10:36 5,075.30 5,077.40 5,075.30 5,077.40 359.5K
10:37 5,076.00 5,077.50 5,076.00 5,077.50 1,732.3K
10:38 5,077.60 5,078.30 5,077.60 5,078.30 617.1K
10:39 5,077.30 5,078.60 5,077.30 5,078.60 174.4K
10:40 5,076.20 5,077.20 5,076.20 5,077.20 439.3K
10:41 5,077.20 5,077.20 5,076.50 5,076.50 493.0K
10:42 5,076.90 5,076.90 5,075.10 5,075.10 3,980.3K
10:43 5,073.50 5,074.20 5,073.50 5,074.20 777.2K
10:44 5,073.70 5,073.70 5,073.70 5,073.70 327.5K
10:45 5,072.60 5,072.60 5,071.30 5,071.30 1,257.3K
10:46 5,070.30 5,070.30 5,069.80 5,069.80 605.3K
10:47 5,070.80 5,074.00 5,070.80 5,074.00 3,014.7K
10:48 5,074.20 5,074.20 5,074.10 5,074.10 650.1K
10:49 5,075.20 5,076.40 5,075.20 5,076.40 745.7K
10:50 5,075.10 5,075.10 5,074.80 5,074.80 686.1K
10:51 5,075.00 5,075.10 5,075.00 5,075.10 182.9K
10:52 5,074.10 5,074.80 5,074.10 5,074.80 770.3K
10:53 5,073.80 5,075.30 5,073.80 5,075.30 490.7K
10:54 5,074.80 5,074.80 5,074.20 5,074.20 354.1K
10:55 5,076.30 5,078.00 5,076.30 5,078.00 846.8K
10:56 5,079.50 5,079.50 5,078.30 5,078.30 524.9K
10:57 5,081.30 5,082.70 5,081.30 5,082.70 586.9K
10:58 5,081.40 5,081.40 5,080.70 5,080.70 306.0K
10:59 5,081.20 5,081.20 5,080.90 5,080.90 448.2K
11:00 5,080.70 5,082.10 5,080.70 5,082.10 584.4K
11:01 5,081.40 5,082.90 5,081.40 5,082.90 398.2K
11:02 5,083.40 5,083.40 5,081.90 5,081.90 586.5K
11:03 5,084.00 5,084.10 5,084.00 5,084.10 158.8K
11:04 5,084.70 5,084.70 5,084.60 5,084.60 414.5K
11:05 5,085.20 5,086.40 5,085.20 5,086.40 222.3K
11:06 5,088.20 5,088.70 5,088.20 5,088.70 397.1K
11:07 5,088.80 5,090.10 5,088.80 5,090.10 591.1K
11:08 5,091.30 5,092.60 5,091.30 5,092.60 1,473.3K
11:09 5,092.90 5,092.90 5,092.20 5,092.20 864.0K
11:10 5,091.70 5,091.70 5,089.30 5,089.30 924.5K
11:11 5,087.70 5,087.70 5,086.50 5,086.50 2,364.1K
11:12 5,083.90 5,084.30 5,083.90 5,084.30 382.6K
11:13 5,085.10 5,085.50 5,085.10 5,085.50 123.8K
11:14 5,085.50 5,085.50 5,085.20 5,085.20 181.5K
11:15 5,085.20 5,085.20 5,084.50 5,084.50 795.4K
11:16 5,082.60 5,082.60 5,081.90 5,081.90 751.5K
11:17 5,081.70 5,082.30 5,081.70 5,082.30 442.3K
11:18 5,081.80 5,082.10 5,081.80 5,082.10 863.5K
11:19 5,082.20 5,082.70 5,082.20 5,082.70 197.0K
11:20 5,082.10 5,082.60 5,082.10 5,082.60 407.6K
11:21 5,083.20 5,084.40 5,083.20 5,084.40 388.1K
11:22 5,085.10 5,085.50 5,085.10 5,085.50 440.8K
11:23 5,086.30 5,086.30 5,085.80 5,085.80 691.0K
11:24 5,085.70 5,086.90 5,085.70 5,086.90 187.3K
11:25 5,086.90 5,086.90 5,085.90 5,085.90 1,126.6K
11:26 5,085.40 5,085.40 5,083.60 5,083.60 673.4K
11:27 5,082.30 5,082.30 5,081.90 5,081.90 535.6K
11:28 5,083.80 5,083.80 5,083.00 5,083.00 591.5K
11:29 5,084.80 5,084.80 5,083.70 5,083.70 609.6K
11:30 5,083.10 5,083.10 5,082.00 5,082.00 1,439.4K
11:31 5,081.50 5,082.60 5,081.50 5,082.60 1,479.2K
11:32 5,081.50 5,081.50 5,081.50 5,081.50 401.2K
11:33 5,082.50 5,082.50 5,082.00 5,082.00 337.7K
11:34 5,080.50 5,080.50 5,079.90 5,079.90 402.8K
11:35 5,080.60 5,080.60 5,079.20 5,079.20 789.7K
11:36 5,076.70 5,076.70 5,076.00 5,076.00 2,233.2K
11:37 5,075.60 5,075.60 5,072.80 5,072.80 769.3K
11:38 5,072.30 5,072.40 5,072.30 5,072.40 322.4K
11:39 5,074.20 5,074.30 5,074.20 5,074.30 243.6K
11:40 5,074.20 5,074.20 5,074.20 5,074.20 443.7K
11:41 5,075.20 5,075.40 5,075.20 5,075.40 1,007.7K
11:42 5,075.60 5,076.50 5,075.60 5,076.50 489.8K
11:43 5,077.70 5,077.70 5,076.50 5,076.50 296.3K
11:44 5,076.80 5,077.50 5,076.80 5,077.50 363.5K
11:45 5,078.50 5,078.70 5,078.50 5,078.70 658.8K
11:46 5,078.90 5,078.90 5,078.20 5,078.20 199.3K
11:47 5,078.50 5,078.50 5,078.40 5,078.40 373.8K
11:48 5,079.00 5,079.00 5,078.80 5,078.80 131.9K
11:49 5,078.50 5,078.50 5,078.40 5,078.40 274.1K
11:50 5,078.00 5,078.00 5,077.80 5,077.80 301.3K
11:51 5,078.20 5,078.90 5,078.20 5,078.90 288.9K
11:52 5,078.20 5,078.30 5,078.20 5,078.30 377.5K
11:53 5,079.40 5,079.40 5,078.10 5,078.10 302.8K
11:54 5,078.80 5,078.90 5,078.80 5,078.90 205.0K
11:55 5,078.50 5,078.50 5,078.00 5,078.00 449.0K
11:56 5,076.90 5,077.50 5,076.90 5,077.50 474.5K
11:57 5,077.80 5,077.80 5,077.70 5,077.70 330.4K
11:58 5,077.70 5,079.90 5,077.70 5,079.90 349.7K
11:59 5,079.80 5,080.90 5,079.80 5,080.90 2,295.6K
12:00 5,081.20 5,081.30 5,081.20 5,081.30 552.5K
12:01 5,081.20 5,082.20 5,081.20 5,082.20 197.0K
12:02 5,080.80 5,081.50 5,080.80 5,081.50 555.9K
12:03 5,080.70 5,080.70 5,079.10 5,079.10 380.0K
12:04 5,078.70 5,079.00 5,078.70 5,079.00 561.0K
12:05 5,078.30 5,078.30 5,078.20 5,078.20 328.0K
12:06 5,077.90 5,077.90 5,077.90 5,077.90 315.6K
12:07 5,076.70 5,077.30 5,076.70 5,077.30 1,916.1K
12:08 5,077.50 5,077.50 5,077.10 5,077.10 591.5K
12:09 5,076.60 5,076.60 5,076.20 5,076.20 542.6K
12:10 5,076.30 5,076.30 5,075.60 5,075.60 321.3K
12:11 5,075.60 5,076.30 5,075.60 5,076.30 465.1K
12:12 5,075.40 5,075.40 5,075.00 5,075.00 1,110.2K
12:13 5,071.70 5,073.20 5,071.70 5,073.20 401.4K
12:14 5,071.70 5,072.40 5,071.70 5,072.40 639.9K
12:15 5,072.50 5,072.80 5,072.50 5,072.80 337.8K
12:16 5,074.40 5,076.40 5,074.40 5,076.40 696.3K
12:17 5,076.80 5,077.30 5,076.80 5,077.30 323.8K
12:18 5,077.90 5,077.90 5,077.60 5,077.60 127.5K
12:19 5,078.40 5,081.30 5,078.40 5,081.30 655.3K
12:20 5,080.00 5,080.20 5,080.00 5,080.20 402.3K
12:21 5,081.20 5,081.20 5,080.50 5,080.50 174.9K
12:22 5,079.90 5,079.90 5,079.80 5,079.80 306.4K
12:23 5,080.30 5,080.30 5,079.60 5,079.60 602.7K
12:24 5,079.70 5,079.70 5,079.50 5,079.50 236.6K
12:25 5,079.20 5,080.40 5,079.20 5,080.40 1,628.6K
12:26 5,079.90 5,079.90 5,079.50 5,079.50 360.7K
12:27 5,080.00 5,080.70 5,080.00 5,080.70 557.0K
12:28 5,081.30 5,081.30 5,080.80 5,080.80 386.5K
12:29 5,081.20 5,082.40 5,081.20 5,082.40 358.8K
12:30 5,082.30 5,082.30 5,081.30 5,081.30 242.7K
12:31 5,082.10 5,085.10 5,082.10 5,085.10 1,426.3K
12:32 5,086.80 5,087.00 5,086.80 5,087.00 183.0K
12:33 5,084.80 5,085.20 5,084.80 5,085.20 258.5K
12:34 5,085.30 5,085.30 5,084.40 5,084.40 335.1K
12:35 5,085.00 5,085.00 5,083.70 5,083.70 267.1K
12:36 5,084.70 5,084.70 5,083.50 5,083.50 237.4K
12:37 5,084.00 5,084.00 5,083.90 5,083.90 242.5K
12:38 5,083.40 5,084.30 5,083.40 5,084.30 380.7K
12:39 5,083.60 5,084.90 5,083.60 5,084.90 268.5K
12:40 5,085.10 5,085.70 5,085.10 5,085.70 288.7K
12:41 5,085.80 5,085.80 5,085.00 5,085.00 280.0K
12:42 5,085.00 5,085.00 5,084.40 5,084.40 278.6K
12:43 5,084.40 5,084.70 5,084.40 5,084.70 632.3K
12:44 5,085.00 5,086.50 5,085.00 5,086.50 173.3K
12:45 5,085.90 5,086.80 5,085.90 5,086.80 479.1K
12:46 5,087.00 5,087.90 5,087.00 5,087.90 336.2K
12:47 5,087.60 5,087.60 5,087.40 5,087.40 395.0K
12:48 5,088.50 5,088.50 5,087.60 5,087.60 162.8K
12:49 5,089.20 5,089.20 5,088.60 5,088.60 514.4K
12:50 5,088.40 5,088.40 5,088.30 5,088.30 544.2K
12:51 5,088.40 5,088.40 5,086.90 5,086.90 615.6K
12:52 5,085.70 5,085.70 5,085.10 5,085.10 307.5K
12:53 5,084.40 5,084.70 5,084.40 5,084.70 183.6K
12:54 5,084.80 5,084.80 5,084.50 5,084.50 121.6K
12:55 5,084.40 5,084.90 5,084.40 5,084.90 328.9K
12:56 5,084.40 5,084.40 5,081.40 5,081.40 272.4K
12:57 5,081.30 5,081.30 5,080.10 5,080.10 322.6K
12:58 5,080.20 5,080.80 5,080.20 5,080.80 179.3K
12:59 5,080.50 5,080.50 5,079.30 5,079.30 704.5K
13:00 5,078.20 5,078.50 5,078.20 5,078.50 833.5K
13:01 5,079.10 5,079.50 5,079.10 5,079.50 496.6K
13:02 5,080.20 5,080.20 5,079.50 5,079.50 180.2K
13:03 5,079.40 5,080.00 5,079.40 5,080.00 468.1K
13:04 5,079.20 5,080.50 5,079.20 5,080.50 1,974.1K
13:05 5,080.40 5,081.40 5,080.40 5,081.40 1,085.2K
13:06 5,081.90 5,081.90 5,081.80 5,081.80 471.9K
13:07 5,083.00 5,083.40 5,083.00 5,083.40 1,238.9K
13:08 5,083.40 5,084.10 5,083.40 5,084.10 232.3K
13:09 5,082.80 5,083.00 5,082.80 5,083.00 140.6K
13:10 5,082.10 5,083.20 5,082.10 5,083.20 431.1K
13:11 5,084.10 5,084.80 5,084.10 5,084.80 1,041.0K
13:12 5,086.00 5,086.00 5,085.20 5,085.20 1,030.1K
13:13 5,085.20 5,085.20 5,084.90 5,084.90 522.1K
13:14 5,084.60 5,085.10 5,084.60 5,085.10 307.1K
13:15 5,085.20 5,085.30 5,085.20 5,085.30 144.2K
13:16 5,086.90 5,086.90 5,085.90 5,085.90 447.5K
13:17 5,085.50 5,085.50 5,084.70 5,084.70 120.2K
13:18 5,085.20 5,086.70 5,085.20 5,086.70 282.2K
13:19 5,085.70 5,086.20 5,085.70 5,086.20 177.6K
13:20 5,084.30 5,084.30 5,084.00 5,084.00 411.9K
13:21 5,085.20 5,085.20 5,084.60 5,084.60 158.6K
13:22 5,084.70 5,084.70 5,084.40 5,084.40 607.0K
13:23 5,083.00 5,083.00 5,082.70 5,082.70 263.1K
13:24 5,082.00 5,082.00 5,081.80 5,081.80 113.9K
13:25 5,080.60 5,080.60 5,078.10 5,078.10 270.8K
13:26 5,080.10 5,080.10 5,080.00 5,080.00 129.7K
13:27 5,081.20 5,081.20 5,080.00 5,080.00 637.7K
13:28 5,079.20 5,079.20 5,078.10 5,078.10 696.3K
13:29 5,076.80 5,077.60 5,076.80 5,077.60 286.1K
13:30 5,077.40 5,077.90 5,077.40 5,077.90 297.4K
13:31 5,078.30 5,080.30 5,078.30 5,080.30 1,120.7K
13:32 5,080.00 5,080.30 5,080.00 5,080.30 160.3K
13:33 5,080.90 5,080.90 5,080.60 5,080.60 211.3K
13:34 5,081.20 5,081.20 5,080.60 5,080.60 1,608.6K
13:35 5,080.20 5,080.90 5,080.20 5,080.90 187.0K
13:36 5,081.70 5,081.70 5,081.00 5,081.00 292.5K
13:37 5,081.00 5,081.00 5,080.60 5,080.60 373.2K
13:38 5,080.30 5,080.30 5,079.50 5,079.50 245.1K
13:39 5,078.80 5,079.10 5,078.80 5,079.10 2,307.4K
13:40 5,079.50 5,079.50 5,079.40 5,079.40 270.7K
13:41 5,078.50 5,078.90 5,078.50 5,078.90 311.8K
13:42 5,078.20 5,078.20 5,078.10 5,078.10 362.5K
13:43 5,078.90 5,079.40 5,078.90 5,079.40 756.1K
13:44 5,080.50 5,080.50 5,080.00 5,080.00 701.2K
13:45 5,080.30 5,080.50 5,080.30 5,080.50 137.4K
13:46 5,081.20 5,082.10 5,081.20 5,082.10 503.2K
13:47 5,082.90 5,085.00 5,082.90 5,085.00 1,003.9K
13:48 5,085.70 5,086.50 5,085.70 5,086.50 226.5K
13:49 5,086.40 5,086.40 5,086.30 5,086.30 164.6K
13:50 5,086.40 5,086.40 5,086.00 5,086.00 217.8K
13:51 5,087.20 5,087.50 5,087.20 5,087.50 265.9K
13:52 5,087.70 5,087.70 5,087.30 5,087.30 420.8K
13:53 5,086.90 5,086.90 5,086.40 5,086.40 416.8K
13:54 5,085.20 5,085.20 5,085.10 5,085.10 259.3K
13:55 5,084.70 5,085.50 5,084.70 5,085.50 143.5K
13:56 5,086.20 5,086.30 5,086.20 5,086.30 1,141.8K
13:57 5,086.20 5,086.20 5,084.20 5,084.20 251.6K
13:58 5,084.60 5,084.60 5,084.10 5,084.10 239.6K
13:59 5,084.40 5,084.40 5,083.60 5,083.60 184.2K
14:00 5,083.80 5,083.80 5,083.70 5,083.70 430.1K
14:01 5,083.00 5,083.20 5,083.00 5,083.20 180.0K
14:02 5,082.10 5,082.10 5,081.70 5,081.70 250.1K
14:03 5,082.10 5,082.20 5,082.10 5,082.20 376.6K
14:04 5,083.60 5,084.20 5,083.60 5,084.20 1,104.0K
14:05 5,085.10 5,085.60 5,085.10 5,085.60 321.3K
14:06 5,086.60 5,086.60 5,086.50 5,086.50 529.1K
14:07 5,087.30 5,088.30 5,087.30 5,088.30 317.8K
14:08 5,087.00 5,087.80 5,087.00 5,087.80 930.8K
14:09 5,087.60 5,087.60 5,087.10 5,087.10 374.6K
14:10 5,086.50 5,086.50 5,086.40 5,086.40 159.3K
14:11 5,086.30 5,087.50 5,086.30 5,087.50 232.2K
14:12 5,086.70 5,086.70 5,086.20 5,086.20 321.6K
14:13 5,085.20 5,085.70 5,085.20 5,085.70 300.5K
14:14 5,086.30 5,086.30 5,086.10 5,086.10 285.8K
14:15 5,086.40 5,087.60 5,086.40 5,087.60 391.2K
14:16 5,087.40 5,087.40 5,086.10 5,086.10 403.1K
14:17 5,084.80 5,084.80 5,083.70 5,083.70 304.9K
14:18 5,083.10 5,083.10 5,083.10 5,083.10 226.2K
14:19 5,082.50 5,082.50 5,082.50 5,082.50 129.5K
14:20 5,082.50 5,082.50 5,082.10 5,082.10 492.2K
14:21 5,079.80 5,080.40 5,079.80 5,080.40 486.7K
14:22 5,079.20 5,079.20 5,078.90 5,078.90 193.3K
14:23 5,079.20 5,079.30 5,079.20 5,079.30 580.3K
14:24 5,079.60 5,079.60 5,078.80 5,078.80 321.9K
14:25 5,078.20 5,078.30 5,078.20 5,078.30 642.9K
14:26 5,078.20 5,078.20 5,078.20 5,078.20 274.7K
14:27 5,077.40 5,077.50 5,077.40 5,077.50 432.0K
14:28 5,077.70 5,077.70 5,077.20 5,077.20 174.6K
14:29 5,077.60 5,078.20 5,077.60 5,078.20 327.2K
14:30 5,079.60 5,081.00 5,079.60 5,081.00 3,017.5K
14:31 5,082.10 5,083.00 5,082.10 5,083.00 411.5K
14:32 5,083.30 5,083.30 5,082.90 5,082.90 282.0K
14:33 5,083.10 5,083.10 5,082.50 5,082.50 268.8K
14:34 5,082.80 5,082.80 5,082.70 5,082.70 250.0K
14:35 5,082.10 5,084.30 5,082.10 5,084.30 1,471.6K
14:36 5,084.20 5,084.20 5,083.30 5,083.30 996.7K
14:37 5,081.10 5,081.40 5,081.10 5,081.40 367.7K
14:38 5,081.10 5,081.60 5,081.10 5,081.60 552.9K
14:39 5,082.20 5,082.20 5,081.50 5,081.50 414.6K
14:40 5,082.40 5,082.40 5,082.10 5,082.10 187.6K
14:41 5,082.40 5,082.70 5,082.40 5,082.70 273.6K
14:42 5,081.70 5,082.30 5,081.70 5,082.30 244.8K
14:43 5,082.00 5,082.40 5,082.00 5,082.40 305.6K
14:44 5,082.50 5,083.10 5,082.50 5,083.10 149.1K
14:45 5,082.50 5,082.50 5,082.40 5,082.40 153.5K
14:46 5,083.80 5,084.90 5,083.80 5,084.90 1,478.1K
14:47 5,086.50 5,086.60 5,086.50 5,086.60 224.1K
14:48 5,086.70 5,086.70 5,085.70 5,085.70 423.4K
14:49 5,086.80 5,086.80 5,086.70 5,086.70 509.8K
14:50 5,088.30 5,088.30 5,088.30 5,088.30 238.8K
14:51 5,089.40 5,089.40 5,087.50 5,087.50 382.0K
14:52 5,087.40 5,087.40 5,086.30 5,086.30 511.6K
14:53 5,085.50 5,087.30 5,085.50 5,087.30 510.8K
14:54 5,088.40 5,088.40 5,087.80 5,087.80 921.7K
14:55 5,088.30 5,089.40 5,088.30 5,089.40 487.9K
14:56 5,089.00 5,089.00 5,087.90 5,087.90 296.3K
14:57 5,087.10 5,087.10 5,086.60 5,086.60 840.0K
14:58 5,085.90 5,085.90 5,085.20 5,085.20 363.9K
14:59 5,082.70 5,083.10 5,082.70 5,083.10 481.1K
15:00 5,084.00 5,084.00 5,084.00 5,084.00 451.4K
15:01 5,085.10 5,086.10 5,085.10 5,086.10 2,136.8K
15:02 5,086.60 5,086.60 5,086.50 5,086.50 3,171.4K
15:03 5,085.70 5,085.70 5,085.60 5,085.60 473.9K
15:04 5,086.40 5,086.40 5,084.60 5,084.60 1,593.1K
15:05 5,085.00 5,085.40 5,085.00 5,085.40 218.1K
15:06 5,085.60 5,085.60 5,085.40 5,085.40 166.4K
15:07 5,084.60 5,084.60 5,084.30 5,084.30 674.0K
15:08 5,084.40 5,085.10 5,084.40 5,085.10 359.7K
15:09 5,084.80 5,085.60 5,084.80 5,085.60 449.5K
15:10 5,086.20 5,086.80 5,086.20 5,086.80 231.5K
15:11 5,088.10 5,088.20 5,088.10 5,088.20 556.8K
15:12 5,087.90 5,087.90 5,087.60 5,087.60 347.6K
15:13 5,086.80 5,087.60 5,086.80 5,087.60 337.1K
15:14 5,085.70 5,085.70 5,084.80 5,084.80 681.6K
15:15 5,084.10 5,084.10 5,083.70 5,083.70 509.7K
15:16 5,086.70 5,090.40 5,086.70 5,090.40 2,071.1K
15:17 5,089.30 5,089.70 5,089.30 5,089.70 257.0K
15:18 5,090.00 5,090.90 5,090.00 5,090.90 3,908.1K
15:19 5,090.90 5,091.70 5,090.90 5,091.70 618.7K
15:20 5,092.30 5,092.30 5,090.20 5,090.20 1,821.7K
15:21 5,089.70 5,089.70 5,088.60 5,088.60 1,501.2K
15:22 5,088.70 5,089.00 5,088.70 5,089.00 522.1K
15:23 5,089.30 5,090.10 5,089.30 5,090.10 352.6K
15:24 5,090.10 5,090.20 5,090.10 5,090.20 210.1K
15:25 5,090.40 5,091.30 5,090.40 5,091.30 225.8K
15:26 5,091.70 5,091.70 5,090.80 5,090.80 278.4K
15:27 5,089.80 5,090.20 5,089.80 5,090.20 359.4K
15:28 5,089.30 5,090.20 5,089.30 5,090.20 691.5K
15:29 5,090.80 5,090.80 5,090.40 5,090.40 1,772.8K
15:30 5,092.10 5,094.20 5,092.10 5,094.20 508.1K
15:31 5,093.70 5,094.00 5,093.70 5,094.00 669.2K
15:32 5,094.20 5,094.20 5,093.40 5,093.40 571.3K
15:33 5,090.90 5,090.90 5,090.10 5,090.10 605.1K
15:34 5,090.40 5,090.50 5,090.40 5,090.50 258.7K
15:35 5,089.90 5,089.90 5,089.60 5,089.60 475.5K
15:36 5,088.60 5,088.60 5,088.10 5,088.10 414.8K
15:37 5,090.40 5,091.80 5,090.40 5,091.80 746.3K
15:38 5,090.60 5,091.40 5,090.60 5,091.40 1,555.0K
15:39 5,091.00 5,091.00 5,089.10 5,089.10 660.8K
15:40 5,089.50 5,089.50 5,088.90 5,088.90 363.6K
15:41 5,087.70 5,087.70 5,087.10 5,087.10 803.8K
15:42 5,087.50 5,088.60 5,087.50 5,088.60 714.3K
15:43 5,087.90 5,088.60 5,087.90 5,088.60 564.8K
15:44 5,089.90 5,089.90 5,089.70 5,089.70 434.6K
15:45 5,089.70 5,091.30 5,089.70 5,091.30 462.3K
15:46 5,091.40 5,092.00 5,091.40 5,092.00 422.6K
15:47 5,092.00 5,092.00 5,091.90 5,091.90 408.1K
15:48 5,091.20 5,091.30 5,091.20 5,091.30 445.0K
15:49 5,090.90 5,090.90 5,090.20 5,090.20 570.9K
15:50 5,090.50 5,090.50 5,089.90 5,089.90 611.6K
15:51 5,090.10 5,090.10 5,089.60 5,089.60 838.6K
15:52 5,090.50 5,091.90 5,090.50 5,091.90 498.7K
15:53 5,090.40 5,090.40 5,089.00 5,089.00 791.3K
15:54 5,090.20 5,090.20 5,089.90 5,089.90 1,520.6K
15:55 5,090.40 5,090.60 5,090.40 5,090.60 803.1K
15:56 5,090.60 5,092.20 5,090.60 5,092.20 1,157.7K
15:57 5,092.40 5,092.90 5,092.40 5,092.90 951.0K
15:58 5,093.30 5,093.30 5,092.70 5,092.70 775.2K
15:59 5,092.90 5,092.90 5,092.00 5,092.00 1,046.4K
16:00 5,093.10 5,093.10 5,091.80 5,091.80 1,003.0K
16:01 5,091.80 5,091.80 5,091.80 5,091.80 0.0K
16:02 5,091.80 5,091.80 5,091.80 5,091.80 0.0K
16:03 5,091.80 5,091.80 5,091.80 5,091.80 0.0K
16:04 5,091.80 5,091.80 5,090.70 5,090.70 64,797.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available