5,965.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,151.90 | 5,158.20 | 5,151.90 | 5,158.20 | 47,099.8K |
| 10:01 | 5,154.30 | 5,154.30 | 5,153.40 | 5,153.40 | 138.0K |
| 10:02 | 5,154.50 | 5,154.50 | 5,152.30 | 5,152.30 | 847.3K |
| 10:03 | 5,148.90 | 5,149.50 | 5,148.90 | 5,149.50 | 445.8K |
| 10:04 | 5,149.80 | 5,149.80 | 5,147.50 | 5,147.50 | 1,237.4K |
| 10:05 | 5,145.20 | 5,145.20 | 5,140.50 | 5,140.50 | 456.7K |
| 10:06 | 5,137.60 | 5,137.60 | 5,137.30 | 5,137.30 | 2,514.3K |
| 10:07 | 5,136.00 | 5,136.60 | 5,136.00 | 5,136.60 | 744.4K |
| 10:08 | 5,137.40 | 5,137.90 | 5,137.40 | 5,137.90 | 678.6K |
| 10:09 | 5,137.50 | 5,138.50 | 5,137.50 | 5,138.50 | 2,620.3K |
| 10:10 | 5,138.50 | 5,138.50 | 5,138.00 | 5,138.00 | 1,094.3K |
| 10:11 | 5,138.70 | 5,138.70 | 5,135.50 | 5,135.50 | 1,669.7K |
| 10:12 | 5,133.80 | 5,137.80 | 5,133.80 | 5,137.80 | 1,510.7K |
| 10:13 | 5,136.00 | 5,137.60 | 5,136.00 | 5,137.60 | 807.8K |
| 10:14 | 5,135.00 | 5,135.00 | 5,132.30 | 5,132.30 | 1,179.5K |
| 10:15 | 5,131.80 | 5,131.80 | 5,130.80 | 5,130.80 | 953.7K |
| 10:16 | 5,131.30 | 5,134.50 | 5,131.30 | 5,134.50 | 777.5K |
| 10:17 | 5,135.10 | 5,136.30 | 5,135.10 | 5,136.30 | 807.6K |
| 10:18 | 5,136.40 | 5,137.50 | 5,136.40 | 5,137.50 | 584.7K |
| 10:19 | 5,140.80 | 5,142.50 | 5,140.80 | 5,142.50 | 308.3K |
| 10:20 | 5,140.10 | 5,140.10 | 5,133.30 | 5,133.30 | 1,107.7K |
| 10:21 | 5,130.50 | 5,130.50 | 5,128.70 | 5,128.70 | 540.2K |
| 10:22 | 5,127.90 | 5,128.00 | 5,127.90 | 5,128.00 | 387.4K |
| 10:23 | 5,129.50 | 5,129.60 | 5,129.50 | 5,129.60 | 592.6K |
| 10:24 | 5,130.00 | 5,130.00 | 5,124.40 | 5,124.40 | 379.6K |
| 10:25 | 5,126.10 | 5,127.70 | 5,126.10 | 5,127.70 | 445.9K |
| 10:26 | 5,127.80 | 5,128.40 | 5,127.80 | 5,128.40 | 277.1K |
| 10:27 | 5,126.40 | 5,126.40 | 5,125.70 | 5,125.70 | 240.9K |
| 10:28 | 5,126.80 | 5,127.20 | 5,126.80 | 5,127.20 | 321.2K |
| 10:29 | 5,126.90 | 5,126.90 | 5,125.40 | 5,125.40 | 899.8K |
| 10:30 | 5,121.70 | 5,121.70 | 5,121.50 | 5,121.50 | 324.9K |
| 10:31 | 5,123.50 | 5,123.70 | 5,123.50 | 5,123.70 | 345.3K |
| 10:32 | 5,123.60 | 5,123.60 | 5,123.20 | 5,123.20 | 337.1K |
| 10:33 | 5,122.00 | 5,123.70 | 5,122.00 | 5,123.70 | 535.2K |
| 10:34 | 5,124.50 | 5,126.10 | 5,124.50 | 5,126.10 | 652.1K |
| 10:35 | 5,124.70 | 5,124.70 | 5,122.90 | 5,122.90 | 405.6K |
| 10:36 | 5,123.70 | 5,123.70 | 5,122.20 | 5,122.20 | 226.6K |
| 10:37 | 5,121.90 | 5,122.40 | 5,121.90 | 5,122.40 | 336.7K |
| 10:38 | 5,123.30 | 5,124.40 | 5,123.30 | 5,124.40 | 884.8K |
| 10:39 | 5,126.00 | 5,127.40 | 5,126.00 | 5,127.40 | 815.0K |
| 10:40 | 5,127.70 | 5,127.70 | 5,126.40 | 5,126.40 | 401.0K |
| 10:41 | 5,124.50 | 5,124.50 | 5,123.80 | 5,123.80 | 266.2K |
| 10:42 | 5,125.40 | 5,125.40 | 5,124.50 | 5,124.50 | 363.7K |
| 10:43 | 5,125.50 | 5,126.00 | 5,125.50 | 5,126.00 | 1,651.9K |
| 10:44 | 5,127.70 | 5,128.80 | 5,127.70 | 5,128.80 | 140.7K |
| 10:45 | 5,129.00 | 5,129.00 | 5,127.90 | 5,127.90 | 915.7K |
| 10:46 | 5,127.50 | 5,127.80 | 5,127.50 | 5,127.80 | 493.9K |
| 10:47 | 5,128.80 | 5,131.40 | 5,128.80 | 5,131.40 | 713.2K |
| 10:48 | 5,133.10 | 5,134.80 | 5,133.10 | 5,134.80 | 699.1K |
| 10:49 | 5,135.20 | 5,135.20 | 5,134.70 | 5,134.70 | 350.7K |
| 10:50 | 5,136.60 | 5,136.60 | 5,136.10 | 5,136.10 | 575.4K |
| 10:51 | 5,132.70 | 5,133.80 | 5,132.70 | 5,133.80 | 703.1K |
| 10:52 | 5,131.90 | 5,131.90 | 5,131.70 | 5,131.70 | 232.4K |
| 10:53 | 5,131.60 | 5,132.10 | 5,131.60 | 5,132.10 | 160.8K |
| 10:54 | 5,133.10 | 5,133.10 | 5,132.10 | 5,132.10 | 522.3K |
| 10:55 | 5,132.30 | 5,132.70 | 5,132.30 | 5,132.70 | 200.3K |
| 10:56 | 5,135.10 | 5,137.30 | 5,135.10 | 5,137.30 | 754.7K |
| 10:57 | 5,138.50 | 5,138.50 | 5,138.30 | 5,138.30 | 973.2K |
| 10:58 | 5,138.00 | 5,138.80 | 5,138.00 | 5,138.80 | 461.9K |
| 10:59 | 5,139.10 | 5,139.10 | 5,138.20 | 5,138.20 | 284.3K |
| 11:00 | 5,138.00 | 5,138.60 | 5,138.00 | 5,138.60 | 526.8K |
| 11:01 | 5,137.30 | 5,137.30 | 5,134.20 | 5,134.20 | 391.1K |
| 11:02 | 5,135.70 | 5,135.70 | 5,134.30 | 5,134.30 | 618.9K |
| 11:03 | 5,134.70 | 5,135.40 | 5,134.70 | 5,135.40 | 423.5K |
| 11:04 | 5,136.90 | 5,136.90 | 5,135.30 | 5,135.30 | 1,741.0K |
| 11:05 | 5,135.60 | 5,136.30 | 5,135.60 | 5,136.30 | 318.7K |
| 11:06 | 5,136.50 | 5,136.50 | 5,136.30 | 5,136.30 | 243.6K |
| 11:07 | 5,137.30 | 5,137.30 | 5,136.60 | 5,136.60 | 172.2K |
| 11:08 | 5,134.80 | 5,135.80 | 5,134.80 | 5,135.80 | 186.2K |
| 11:09 | 5,136.90 | 5,136.90 | 5,135.20 | 5,135.20 | 311.7K |
| 11:10 | 5,132.80 | 5,133.40 | 5,132.80 | 5,133.40 | 401.5K |
| 11:11 | 5,132.90 | 5,132.90 | 5,131.70 | 5,131.70 | 1,300.3K |
| 11:12 | 5,131.00 | 5,131.00 | 5,130.70 | 5,130.70 | 327.3K |
| 11:13 | 5,130.30 | 5,135.40 | 5,130.30 | 5,135.40 | 818.9K |
| 11:14 | 5,134.80 | 5,134.80 | 5,133.60 | 5,133.60 | 1,005.1K |
| 11:15 | 5,134.80 | 5,135.10 | 5,134.80 | 5,135.10 | 705.0K |
| 11:16 | 5,133.70 | 5,136.70 | 5,133.70 | 5,136.70 | 408.9K |
| 11:17 | 5,139.10 | 5,139.60 | 5,139.10 | 5,139.60 | 247.5K |
| 11:18 | 5,140.30 | 5,143.00 | 5,140.30 | 5,143.00 | 207.7K |
| 11:19 | 5,141.00 | 5,141.50 | 5,141.00 | 5,141.50 | 184.4K |
| 11:20 | 5,139.50 | 5,139.50 | 5,137.40 | 5,137.40 | 475.1K |
| 11:21 | 5,139.30 | 5,140.20 | 5,139.30 | 5,140.20 | 202.5K |
| 11:22 | 5,139.70 | 5,140.30 | 5,139.70 | 5,140.30 | 314.6K |
| 11:23 | 5,138.80 | 5,141.70 | 5,138.80 | 5,141.70 | 685.9K |
| 11:24 | 5,142.20 | 5,142.20 | 5,141.90 | 5,141.90 | 372.0K |
| 11:25 | 5,142.00 | 5,144.20 | 5,142.00 | 5,144.20 | 1,235.4K |
| 11:26 | 5,146.30 | 5,146.80 | 5,146.30 | 5,146.80 | 245.2K |
| 11:27 | 5,144.50 | 5,144.50 | 5,143.00 | 5,143.00 | 224.9K |
| 11:28 | 5,142.10 | 5,142.10 | 5,141.20 | 5,141.20 | 850.7K |
| 11:29 | 5,142.40 | 5,142.40 | 5,142.40 | 5,142.40 | 219.5K |
| 11:30 | 5,141.60 | 5,143.60 | 5,141.60 | 5,143.60 | 295.4K |
| 11:31 | 5,143.00 | 5,143.00 | 5,142.50 | 5,142.50 | 616.8K |
| 11:32 | 5,144.50 | 5,145.00 | 5,144.50 | 5,145.00 | 238.1K |
| 11:33 | 5,146.80 | 5,147.20 | 5,146.80 | 5,147.20 | 442.5K |
| 11:34 | 5,146.40 | 5,146.40 | 5,144.00 | 5,144.00 | 396.7K |
| 11:35 | 5,143.40 | 5,143.40 | 5,142.60 | 5,142.60 | 248.6K |
| 11:36 | 5,140.90 | 5,143.10 | 5,140.90 | 5,143.10 | 300.7K |
| 11:37 | 5,143.80 | 5,144.60 | 5,143.80 | 5,144.60 | 110.9K |
| 11:38 | 5,143.90 | 5,144.20 | 5,143.90 | 5,144.20 | 208.1K |
| 11:39 | 5,145.40 | 5,146.70 | 5,145.40 | 5,146.70 | 275.5K |
| 11:40 | 5,145.10 | 5,146.50 | 5,145.10 | 5,146.50 | 741.0K |
| 11:41 | 5,147.00 | 5,148.30 | 5,147.00 | 5,148.30 | 167.5K |
| 11:42 | 5,148.20 | 5,149.00 | 5,148.20 | 5,149.00 | 318.7K |
| 11:43 | 5,148.50 | 5,148.50 | 5,146.60 | 5,146.60 | 182.4K |
| 11:44 | 5,146.00 | 5,146.00 | 5,145.30 | 5,145.30 | 243.2K |
| 11:45 | 5,146.40 | 5,147.20 | 5,146.40 | 5,147.20 | 104.5K |
| 11:46 | 5,146.80 | 5,147.60 | 5,146.80 | 5,147.60 | 381.9K |
| 11:47 | 5,149.20 | 5,151.00 | 5,149.20 | 5,151.00 | 308.5K |
| 11:48 | 5,150.20 | 5,150.20 | 5,148.30 | 5,148.30 | 130.7K |
| 11:49 | 5,147.90 | 5,147.90 | 5,143.50 | 5,143.50 | 423.6K |
| 11:50 | 5,144.70 | 5,147.20 | 5,144.70 | 5,147.20 | 223.2K |
| 11:51 | 5,148.10 | 5,148.10 | 5,147.30 | 5,147.30 | 498.0K |
| 11:52 | 5,146.00 | 5,147.30 | 5,146.00 | 5,147.30 | 252.5K |
| 11:53 | 5,147.60 | 5,147.60 | 5,147.40 | 5,147.40 | 172.2K |
| 11:54 | 5,147.10 | 5,147.60 | 5,147.10 | 5,147.60 | 406.9K |
| 11:55 | 5,146.70 | 5,146.70 | 5,146.60 | 5,146.60 | 167.0K |
| 11:56 | 5,146.80 | 5,147.10 | 5,146.80 | 5,147.10 | 1,111.4K |
| 11:57 | 5,145.60 | 5,145.60 | 5,145.10 | 5,145.10 | 155.4K |
| 11:58 | 5,146.20 | 5,146.60 | 5,146.20 | 5,146.60 | 466.6K |
| 11:59 | 5,147.00 | 5,147.00 | 5,146.60 | 5,146.60 | 515.7K |
| 12:00 | 5,146.70 | 5,149.20 | 5,146.70 | 5,149.20 | 139.4K |
| 12:01 | 5,149.20 | 5,149.20 | 5,148.50 | 5,148.50 | 254.8K |
| 12:02 | 5,149.40 | 5,150.00 | 5,149.40 | 5,150.00 | 54.9K |
| 12:03 | 5,153.10 | 5,153.10 | 5,151.00 | 5,151.00 | 883.4K |
| 12:04 | 5,151.80 | 5,151.80 | 5,151.40 | 5,151.40 | 325.4K |
| 12:05 | 5,155.80 | 5,156.50 | 5,155.80 | 5,156.50 | 1,393.7K |
| 12:06 | 5,158.20 | 5,158.20 | 5,157.70 | 5,157.70 | 305.7K |
| 12:07 | 5,155.40 | 5,155.40 | 5,153.70 | 5,153.70 | 394.4K |
| 12:08 | 5,154.40 | 5,154.40 | 5,153.70 | 5,153.70 | 345.5K |
| 12:09 | 5,154.10 | 5,154.50 | 5,154.10 | 5,154.50 | 169.4K |
| 12:10 | 5,155.50 | 5,156.80 | 5,155.50 | 5,156.80 | 773.2K |
| 12:11 | 5,157.20 | 5,157.20 | 5,155.70 | 5,155.70 | 458.6K |
| 12:12 | 5,155.40 | 5,155.40 | 5,155.30 | 5,155.30 | 199.6K |
| 12:13 | 5,155.20 | 5,155.20 | 5,155.00 | 5,155.00 | 667.6K |
| 12:14 | 5,154.40 | 5,154.40 | 5,153.00 | 5,153.00 | 316.5K |
| 12:15 | 5,151.90 | 5,152.20 | 5,151.90 | 5,152.20 | 317.8K |
| 12:16 | 5,152.80 | 5,152.80 | 5,151.60 | 5,151.60 | 311.4K |
| 12:17 | 5,152.40 | 5,153.20 | 5,152.40 | 5,153.20 | 333.6K |
| 12:18 | 5,152.20 | 5,153.60 | 5,152.20 | 5,153.60 | 296.9K |
| 12:19 | 5,151.40 | 5,151.40 | 5,151.40 | 5,151.40 | 375.0K |
| 12:20 | 5,153.10 | 5,153.10 | 5,152.00 | 5,152.00 | 336.4K |
| 12:21 | 5,152.90 | 5,153.90 | 5,152.90 | 5,153.90 | 364.3K |
| 12:22 | 5,154.00 | 5,154.50 | 5,154.00 | 5,154.50 | 150.5K |
| 12:23 | 5,154.20 | 5,154.20 | 5,154.10 | 5,154.10 | 291.4K |
| 12:24 | 5,155.20 | 5,155.20 | 5,155.20 | 5,155.20 | 192.5K |
| 12:25 | 5,155.80 | 5,156.10 | 5,155.80 | 5,156.10 | 240.5K |
| 12:26 | 5,153.80 | 5,153.90 | 5,153.80 | 5,153.90 | 154.2K |
| 12:27 | 5,156.00 | 5,156.40 | 5,156.00 | 5,156.40 | 228.0K |
| 12:28 | 5,156.60 | 5,156.60 | 5,155.30 | 5,155.30 | 756.4K |
| 12:29 | 5,154.40 | 5,154.60 | 5,154.40 | 5,154.60 | 151.0K |
| 12:30 | 5,154.70 | 5,155.70 | 5,154.70 | 5,155.70 | 222.5K |
| 12:31 | 5,154.40 | 5,154.40 | 5,154.20 | 5,154.20 | 252.5K |
| 12:32 | 5,153.90 | 5,154.50 | 5,153.90 | 5,154.50 | 201.8K |
| 12:33 | 5,153.20 | 5,155.10 | 5,153.20 | 5,155.10 | 1,081.8K |
| 12:34 | 5,154.90 | 5,154.90 | 5,154.50 | 5,154.50 | 324.6K |
| 12:35 | 5,155.80 | 5,155.80 | 5,155.30 | 5,155.30 | 478.8K |
| 12:36 | 5,157.30 | 5,157.30 | 5,156.40 | 5,156.40 | 470.7K |
| 12:37 | 5,155.80 | 5,155.90 | 5,155.80 | 5,155.90 | 178.2K |
| 12:38 | 5,155.80 | 5,155.80 | 5,155.30 | 5,155.30 | 137.2K |
| 12:39 | 5,155.00 | 5,155.00 | 5,153.70 | 5,153.70 | 849.9K |
| 12:40 | 5,153.40 | 5,153.40 | 5,152.50 | 5,152.50 | 437.5K |
| 12:41 | 5,152.20 | 5,152.20 | 5,151.10 | 5,151.10 | 410.3K |
| 12:42 | 5,151.20 | 5,151.60 | 5,151.20 | 5,151.60 | 230.0K |
| 12:43 | 5,151.70 | 5,152.10 | 5,151.70 | 5,152.10 | 1,200.9K |
| 12:44 | 5,152.00 | 5,152.10 | 5,152.00 | 5,152.10 | 223.8K |
| 12:45 | 5,151.50 | 5,151.50 | 5,151.40 | 5,151.40 | 760.2K |
| 12:46 | 5,150.10 | 5,150.10 | 5,149.90 | 5,149.90 | 940.9K |
| 12:47 | 5,149.10 | 5,149.20 | 5,149.10 | 5,149.20 | 139.6K |
| 12:48 | 5,148.10 | 5,149.30 | 5,148.10 | 5,149.30 | 161.2K |
| 12:49 | 5,148.80 | 5,150.40 | 5,148.80 | 5,150.40 | 475.7K |
| 12:50 | 5,150.70 | 5,150.70 | 5,149.60 | 5,149.60 | 97.2K |
| 12:51 | 5,149.90 | 5,150.10 | 5,149.90 | 5,150.10 | 187.4K |
| 12:52 | 5,151.20 | 5,152.00 | 5,151.20 | 5,152.00 | 194.2K |
| 12:53 | 5,152.10 | 5,152.10 | 5,151.60 | 5,151.60 | 176.0K |
| 12:54 | 5,151.50 | 5,151.50 | 5,150.90 | 5,150.90 | 152.9K |
| 12:55 | 5,149.90 | 5,150.20 | 5,149.90 | 5,150.20 | 416.7K |
| 12:56 | 5,151.10 | 5,151.10 | 5,151.00 | 5,151.00 | 390.8K |
| 12:57 | 5,150.10 | 5,150.10 | 5,148.80 | 5,148.80 | 343.3K |
| 12:58 | 5,148.60 | 5,148.60 | 5,148.30 | 5,148.30 | 215.0K |
| 12:59 | 5,148.30 | 5,148.30 | 5,148.30 | 5,148.30 | 342.1K |
| 13:00 | 5,147.30 | 5,147.80 | 5,147.30 | 5,147.80 | 180.2K |
| 13:01 | 5,148.10 | 5,148.10 | 5,147.00 | 5,147.00 | 496.3K |
| 13:02 | 5,146.90 | 5,147.20 | 5,146.90 | 5,147.20 | 1,380.7K |
| 13:03 | 5,146.50 | 5,146.50 | 5,145.10 | 5,145.10 | 511.0K |
| 13:04 | 5,144.10 | 5,144.10 | 5,143.70 | 5,143.70 | 197.5K |
| 13:05 | 5,142.90 | 5,142.90 | 5,142.10 | 5,142.10 | 227.0K |
| 13:06 | 5,143.40 | 5,143.40 | 5,141.60 | 5,141.60 | 572.1K |
| 13:07 | 5,141.40 | 5,141.40 | 5,140.80 | 5,140.80 | 2,335.1K |
| 13:08 | 5,141.00 | 5,141.00 | 5,140.40 | 5,140.40 | 362.3K |
| 13:09 | 5,141.50 | 5,142.20 | 5,141.50 | 5,142.20 | 714.5K |
| 13:10 | 5,141.90 | 5,141.90 | 5,141.80 | 5,141.80 | 695.0K |
| 13:11 | 5,141.50 | 5,141.50 | 5,140.50 | 5,140.50 | 174.6K |
| 13:12 | 5,140.20 | 5,140.20 | 5,139.20 | 5,139.20 | 502.4K |
| 13:13 | 5,140.00 | 5,141.20 | 5,140.00 | 5,141.20 | 586.8K |
| 13:14 | 5,140.80 | 5,140.80 | 5,140.60 | 5,140.60 | 550.0K |
| 13:15 | 5,141.20 | 5,141.20 | 5,140.80 | 5,140.80 | 368.9K |
| 13:16 | 5,141.40 | 5,141.40 | 5,140.90 | 5,140.90 | 190.1K |
| 13:17 | 5,140.40 | 5,141.10 | 5,140.40 | 5,141.10 | 1,273.7K |
| 13:18 | 5,141.90 | 5,141.90 | 5,141.50 | 5,141.50 | 708.1K |
| 13:19 | 5,140.80 | 5,140.80 | 5,140.50 | 5,140.50 | 388.7K |
| 13:20 | 5,139.80 | 5,139.90 | 5,139.80 | 5,139.90 | 374.9K |
| 13:21 | 5,141.10 | 5,141.10 | 5,140.60 | 5,140.60 | 731.6K |
| 13:22 | 5,141.30 | 5,141.70 | 5,141.30 | 5,141.70 | 893.7K |
| 13:23 | 5,141.20 | 5,141.60 | 5,141.20 | 5,141.60 | 136.3K |
| 13:24 | 5,141.70 | 5,141.90 | 5,141.70 | 5,141.90 | 276.3K |
| 13:25 | 5,142.20 | 5,142.20 | 5,141.60 | 5,141.60 | 101.9K |
| 13:26 | 5,141.90 | 5,141.90 | 5,141.50 | 5,141.50 | 96.5K |
| 13:27 | 5,142.20 | 5,143.30 | 5,142.20 | 5,143.30 | 338.7K |
| 13:28 | 5,143.30 | 5,143.30 | 5,143.10 | 5,143.10 | 213.5K |
| 13:29 | 5,142.50 | 5,142.50 | 5,142.30 | 5,142.30 | 420.2K |
| 13:30 | 5,140.80 | 5,140.80 | 5,140.20 | 5,140.20 | 230.8K |
| 13:31 | 5,139.80 | 5,141.90 | 5,139.80 | 5,141.90 | 255.8K |
| 13:32 | 5,142.40 | 5,142.40 | 5,142.00 | 5,142.00 | 95.3K |
| 13:33 | 5,141.10 | 5,142.40 | 5,141.10 | 5,142.40 | 188.4K |
| 13:34 | 5,142.30 | 5,142.50 | 5,142.30 | 5,142.50 | 111.5K |
| 13:35 | 5,141.40 | 5,141.40 | 5,140.80 | 5,140.80 | 148.9K |
| 13:36 | 5,140.90 | 5,141.40 | 5,140.90 | 5,141.40 | 303.3K |
| 13:37 | 5,142.20 | 5,142.20 | 5,141.70 | 5,141.70 | 364.3K |
| 13:38 | 5,142.40 | 5,142.60 | 5,142.40 | 5,142.60 | 85.4K |
| 13:39 | 5,141.90 | 5,142.20 | 5,141.90 | 5,142.20 | 179.9K |
| 13:40 | 5,140.90 | 5,141.80 | 5,140.90 | 5,141.80 | 556.8K |
| 13:41 | 5,142.70 | 5,142.70 | 5,141.30 | 5,141.30 | 507.9K |
| 13:42 | 5,142.00 | 5,142.10 | 5,142.00 | 5,142.10 | 320.6K |
| 13:43 | 5,141.60 | 5,141.60 | 5,140.60 | 5,140.60 | 99.7K |
| 13:44 | 5,140.40 | 5,141.80 | 5,140.40 | 5,141.80 | 150.5K |
| 13:45 | 5,141.70 | 5,141.90 | 5,141.70 | 5,141.90 | 342.2K |
| 13:46 | 5,141.40 | 5,143.20 | 5,141.40 | 5,143.20 | 106.8K |
| 13:47 | 5,143.40 | 5,143.60 | 5,143.40 | 5,143.60 | 371.6K |
| 13:48 | 5,145.00 | 5,145.00 | 5,144.40 | 5,144.40 | 176.7K |
| 13:49 | 5,142.80 | 5,143.50 | 5,142.80 | 5,143.50 | 209.9K |
| 13:50 | 5,143.60 | 5,144.30 | 5,143.60 | 5,144.30 | 265.4K |
| 13:51 | 5,144.50 | 5,146.00 | 5,144.50 | 5,146.00 | 184.5K |
| 13:52 | 5,145.90 | 5,145.90 | 5,145.60 | 5,145.60 | 133.8K |
| 13:53 | 5,145.80 | 5,145.80 | 5,145.80 | 5,145.80 | 189.1K |
| 13:54 | 5,147.10 | 5,147.10 | 5,146.30 | 5,146.30 | 165.1K |
| 13:55 | 5,146.90 | 5,147.90 | 5,146.90 | 5,147.90 | 318.5K |
| 13:56 | 5,148.10 | 5,148.50 | 5,148.10 | 5,148.50 | 1,065.1K |
| 13:57 | 5,148.20 | 5,148.20 | 5,148.10 | 5,148.10 | 172.0K |
| 13:58 | 5,147.10 | 5,147.20 | 5,147.10 | 5,147.20 | 291.2K |
| 13:59 | 5,148.30 | 5,149.00 | 5,148.30 | 5,149.00 | 966.5K |
| 14:00 | 5,148.70 | 5,149.70 | 5,148.70 | 5,149.70 | 474.2K |
| 14:01 | 5,148.70 | 5,149.10 | 5,148.70 | 5,149.10 | 285.2K |
| 14:02 | 5,148.70 | 5,148.90 | 5,148.70 | 5,148.90 | 285.5K |
| 14:03 | 5,149.60 | 5,149.70 | 5,149.60 | 5,149.70 | 197.4K |
| 14:04 | 5,150.20 | 5,150.20 | 5,149.60 | 5,149.60 | 659.7K |
| 14:05 | 5,149.20 | 5,149.20 | 5,147.90 | 5,147.90 | 497.5K |
| 14:06 | 5,147.30 | 5,148.10 | 5,147.30 | 5,148.10 | 144.6K |
| 14:07 | 5,148.60 | 5,149.60 | 5,148.60 | 5,149.60 | 241.4K |
| 14:08 | 5,148.20 | 5,149.70 | 5,148.20 | 5,149.70 | 730.7K |
| 14:09 | 5,147.70 | 5,147.70 | 5,146.70 | 5,146.70 | 921.2K |
| 14:10 | 5,147.40 | 5,147.40 | 5,147.00 | 5,147.00 | 290.5K |
| 14:11 | 5,147.50 | 5,147.50 | 5,146.90 | 5,146.90 | 568.0K |
| 14:12 | 5,147.00 | 5,147.00 | 5,146.40 | 5,146.40 | 373.4K |
| 14:13 | 5,147.30 | 5,147.30 | 5,146.40 | 5,146.40 | 162.9K |
| 14:14 | 5,146.00 | 5,146.40 | 5,146.00 | 5,146.40 | 420.6K |
| 14:15 | 5,146.50 | 5,147.90 | 5,146.50 | 5,147.90 | 434.7K |
| 14:16 | 5,148.40 | 5,148.40 | 5,147.70 | 5,147.70 | 330.1K |
| 14:17 | 5,147.30 | 5,147.30 | 5,146.70 | 5,146.70 | 515.4K |
| 14:18 | 5,146.40 | 5,146.50 | 5,146.40 | 5,146.50 | 309.0K |
| 14:19 | 5,145.90 | 5,145.90 | 5,143.70 | 5,143.70 | 836.5K |
| 14:20 | 5,143.40 | 5,143.40 | 5,143.00 | 5,143.00 | 306.0K |
| 14:21 | 5,142.00 | 5,142.50 | 5,142.00 | 5,142.50 | 975.1K |
| 14:22 | 5,144.10 | 5,145.40 | 5,144.10 | 5,145.40 | 238.5K |
| 14:23 | 5,145.60 | 5,145.60 | 5,145.50 | 5,145.50 | 453.0K |
| 14:24 | 5,144.80 | 5,145.60 | 5,144.80 | 5,145.60 | 213.1K |
| 14:25 | 5,145.70 | 5,145.70 | 5,145.70 | 5,145.70 | 265.2K |
| 14:26 | 5,145.10 | 5,145.90 | 5,145.10 | 5,145.90 | 135.8K |
| 14:27 | 5,145.70 | 5,145.70 | 5,144.70 | 5,144.70 | 447.3K |
| 14:28 | 5,143.80 | 5,143.80 | 5,143.80 | 5,143.80 | 845.4K |
| 14:29 | 5,143.70 | 5,143.80 | 5,143.70 | 5,143.80 | 424.4K |
| 14:30 | 5,143.50 | 5,145.30 | 5,143.50 | 5,145.30 | 281.8K |
| 14:31 | 5,144.10 | 5,144.80 | 5,144.10 | 5,144.80 | 282.0K |
| 14:32 | 5,145.70 | 5,145.70 | 5,145.40 | 5,145.40 | 516.5K |
| 14:33 | 5,144.40 | 5,144.40 | 5,143.40 | 5,143.40 | 187.7K |
| 14:34 | 5,143.40 | 5,143.40 | 5,142.80 | 5,142.80 | 123.7K |
| 14:35 | 5,142.30 | 5,143.80 | 5,142.30 | 5,143.80 | 714.9K |
| 14:36 | 5,144.80 | 5,144.80 | 5,144.60 | 5,144.60 | 266.1K |
| 14:37 | 5,146.00 | 5,146.00 | 5,145.40 | 5,145.40 | 258.9K |
| 14:38 | 5,145.70 | 5,146.30 | 5,145.70 | 5,146.30 | 397.8K |
| 14:39 | 5,146.50 | 5,146.50 | 5,146.50 | 5,146.50 | 312.1K |
| 14:40 | 5,145.70 | 5,146.60 | 5,145.70 | 5,146.60 | 259.1K |
| 14:41 | 5,148.20 | 5,148.20 | 5,148.20 | 5,148.20 | 508.0K |
| 14:42 | 5,148.30 | 5,148.30 | 5,146.40 | 5,146.40 | 289.2K |
| 14:43 | 5,145.50 | 5,145.50 | 5,144.10 | 5,144.10 | 1,317.0K |
| 14:44 | 5,142.10 | 5,142.10 | 5,141.50 | 5,141.50 | 160.9K |
| 14:45 | 5,141.20 | 5,142.50 | 5,141.20 | 5,142.50 | 208.3K |
| 14:46 | 5,143.00 | 5,144.60 | 5,143.00 | 5,144.60 | 297.8K |
| 14:47 | 5,144.40 | 5,144.40 | 5,143.90 | 5,143.90 | 887.0K |
| 14:48 | 5,143.00 | 5,143.00 | 5,142.80 | 5,142.80 | 743.4K |
| 14:49 | 5,143.90 | 5,144.40 | 5,143.90 | 5,144.40 | 290.9K |
| 14:50 | 5,144.60 | 5,145.10 | 5,144.60 | 5,145.10 | 499.1K |
| 14:51 | 5,145.00 | 5,145.70 | 5,145.00 | 5,145.70 | 620.3K |
| 14:52 | 5,146.00 | 5,146.60 | 5,146.00 | 5,146.60 | 195.9K |
| 14:53 | 5,145.30 | 5,145.30 | 5,144.60 | 5,144.60 | 626.1K |
| 14:54 | 5,147.70 | 5,147.70 | 5,146.60 | 5,146.60 | 579.1K |
| 14:55 | 5,148.10 | 5,148.10 | 5,147.70 | 5,147.70 | 2,662.1K |
| 14:56 | 5,147.40 | 5,147.40 | 5,146.30 | 5,146.30 | 254.7K |
| 14:57 | 5,146.10 | 5,146.10 | 5,146.10 | 5,146.10 | 234.2K |
| 14:58 | 5,146.60 | 5,146.60 | 5,145.80 | 5,145.80 | 435.2K |
| 14:59 | 5,144.40 | 5,144.40 | 5,144.00 | 5,144.00 | 459.1K |
| 15:00 | 5,145.70 | 5,145.70 | 5,144.80 | 5,144.80 | 762.9K |
| 15:01 | 5,145.50 | 5,146.00 | 5,145.50 | 5,146.00 | 382.3K |
| 15:02 | 5,145.60 | 5,145.70 | 5,145.60 | 5,145.70 | 445.5K |
| 15:03 | 5,145.30 | 5,145.30 | 5,143.80 | 5,143.80 | 277.7K |
| 15:04 | 5,144.50 | 5,146.40 | 5,144.50 | 5,146.40 | 364.8K |
| 15:05 | 5,146.10 | 5,147.50 | 5,146.10 | 5,147.50 | 387.3K |
| 15:06 | 5,147.70 | 5,148.10 | 5,147.70 | 5,148.10 | 172.7K |
| 15:07 | 5,148.30 | 5,148.30 | 5,147.10 | 5,147.10 | 157.6K |
| 15:08 | 5,147.60 | 5,147.60 | 5,147.00 | 5,147.00 | 346.9K |
| 15:09 | 5,146.90 | 5,146.90 | 5,146.40 | 5,146.40 | 198.1K |
| 15:10 | 5,146.40 | 5,146.80 | 5,146.40 | 5,146.80 | 163.4K |
| 15:11 | 5,145.90 | 5,146.40 | 5,145.90 | 5,146.40 | 551.7K |
| 15:12 | 5,146.30 | 5,146.30 | 5,145.90 | 5,145.90 | 572.4K |
| 15:13 | 5,148.60 | 5,148.60 | 5,147.10 | 5,147.10 | 228.9K |
| 15:14 | 5,147.40 | 5,147.40 | 5,147.00 | 5,147.00 | 341.8K |
| 15:15 | 5,147.20 | 5,147.20 | 5,146.80 | 5,146.80 | 375.3K |
| 15:16 | 5,146.90 | 5,147.60 | 5,146.90 | 5,147.60 | 519.9K |
| 15:17 | 5,147.30 | 5,147.30 | 5,146.70 | 5,146.70 | 647.7K |
| 15:18 | 5,144.90 | 5,144.90 | 5,144.90 | 5,144.90 | 457.3K |
| 15:19 | 5,143.50 | 5,144.50 | 5,143.50 | 5,144.50 | 530.6K |
| 15:20 | 5,145.10 | 5,145.30 | 5,145.10 | 5,145.30 | 210.0K |
| 15:21 | 5,145.50 | 5,145.80 | 5,145.50 | 5,145.80 | 552.3K |
| 15:22 | 5,145.20 | 5,145.80 | 5,145.20 | 5,145.80 | 414.4K |
| 15:23 | 5,146.30 | 5,146.70 | 5,146.30 | 5,146.70 | 750.8K |
| 15:24 | 5,148.20 | 5,148.20 | 5,147.10 | 5,147.10 | 355.4K |
| 15:25 | 5,147.60 | 5,148.40 | 5,147.60 | 5,148.40 | 349.3K |
| 15:26 | 5,147.30 | 5,147.30 | 5,145.50 | 5,145.50 | 453.6K |
| 15:27 | 5,144.30 | 5,145.40 | 5,144.30 | 5,145.40 | 443.4K |
| 15:28 | 5,144.90 | 5,145.20 | 5,144.90 | 5,145.20 | 658.4K |
| 15:29 | 5,144.60 | 5,145.10 | 5,144.60 | 5,145.10 | 356.3K |
| 15:30 | 5,145.80 | 5,145.80 | 5,145.60 | 5,145.60 | 1,038.5K |
| 15:31 | 5,145.50 | 5,145.50 | 5,145.50 | 5,145.50 | 423.0K |
| 15:32 | 5,145.80 | 5,145.90 | 5,145.80 | 5,145.90 | 460.2K |
| 15:33 | 5,144.80 | 5,144.80 | 5,144.70 | 5,144.70 | 228.3K |
| 15:34 | 5,144.50 | 5,144.50 | 5,143.90 | 5,143.90 | 227.6K |
| 15:35 | 5,143.80 | 5,143.80 | 5,143.60 | 5,143.60 | 506.3K |
| 15:36 | 5,143.00 | 5,143.50 | 5,143.00 | 5,143.50 | 878.5K |
| 15:37 | 5,142.80 | 5,142.80 | 5,142.60 | 5,142.60 | 350.6K |
| 15:38 | 5,142.00 | 5,142.00 | 5,142.00 | 5,142.00 | 486.5K |
| 15:39 | 5,142.00 | 5,142.60 | 5,142.00 | 5,142.60 | 787.4K |
| 15:40 | 5,141.60 | 5,141.60 | 5,140.60 | 5,140.60 | 2,733.6K |
| 15:41 | 5,139.80 | 5,139.90 | 5,139.80 | 5,139.90 | 535.9K |
| 15:42 | 5,139.10 | 5,139.10 | 5,138.40 | 5,138.40 | 1,157.0K |
| 15:43 | 5,138.60 | 5,138.60 | 5,136.80 | 5,136.80 | 599.9K |
| 15:44 | 5,136.90 | 5,136.90 | 5,136.90 | 5,136.90 | 479.3K |
| 15:45 | 5,136.00 | 5,136.20 | 5,136.00 | 5,136.20 | 584.3K |
| 15:46 | 5,135.90 | 5,135.90 | 5,134.60 | 5,134.60 | 708.1K |
| 15:47 | 5,134.10 | 5,134.10 | 5,134.10 | 5,134.10 | 871.4K |
| 15:48 | 5,133.60 | 5,133.60 | 5,132.50 | 5,132.50 | 1,744.9K |
| 15:49 | 5,133.30 | 5,134.60 | 5,133.30 | 5,134.60 | 442.6K |
| 15:50 | 5,135.70 | 5,135.70 | 5,135.10 | 5,135.10 | 981.5K |
| 15:51 | 5,137.50 | 5,137.70 | 5,137.50 | 5,137.70 | 2,136.1K |
| 15:52 | 5,135.80 | 5,135.80 | 5,135.60 | 5,135.60 | 1,062.6K |
| 15:53 | 5,137.40 | 5,137.40 | 5,136.60 | 5,136.60 | 891.1K |
| 15:54 | 5,135.80 | 5,135.80 | 5,135.30 | 5,135.30 | 761.5K |
| 15:55 | 5,135.40 | 5,135.90 | 5,135.40 | 5,135.90 | 662.8K |
| 15:56 | 5,137.10 | 5,137.40 | 5,137.10 | 5,137.40 | 978.4K |
| 15:57 | 5,137.50 | 5,137.60 | 5,137.50 | 5,137.60 | 549.7K |
| 15:58 | 5,139.30 | 5,139.30 | 5,139.10 | 5,139.10 | 669.1K |
| 15:59 | 5,138.30 | 5,139.10 | 5,138.30 | 5,139.10 | 926.3K |
| 16:00 | 5,139.10 | 5,140.90 | 5,139.10 | 5,140.90 | 215.1K |
| 16:01 | 5,140.90 | 5,140.90 | 5,140.90 | 5,140.90 | 0.0K |
| 16:02 | 5,140.90 | 5,140.90 | 5,140.90 | 5,140.90 | 0.0K |
| 16:03 | 5,140.90 | 5,140.90 | 5,140.90 | 5,140.90 | 0.0K |
| 16:04 | 5,140.90 | 5,145.50 | 5,140.90 | 5,145.50 | 546,728.3K |