5,981.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,692.60 | 5,696.50 | 5,692.60 | 5,696.50 | 8,809.7K |
| 10:01 | 5,705.40 | 5,705.50 | 5,705.40 | 5,705.50 | 2,432.2K |
| 10:02 | 5,700.60 | 5,705.80 | 5,700.60 | 5,705.80 | 1,440.2K |
| 10:03 | 5,706.60 | 5,706.60 | 5,699.90 | 5,699.90 | 760.6K |
| 10:04 | 5,701.00 | 5,701.80 | 5,701.00 | 5,701.80 | 1,032.2K |
| 10:05 | 5,698.10 | 5,698.10 | 5,696.10 | 5,696.10 | 731.0K |
| 10:06 | 5,697.60 | 5,699.50 | 5,697.60 | 5,699.50 | 1,476.4K |
| 10:07 | 5,704.10 | 5,706.10 | 5,704.10 | 5,706.10 | 2,005.8K |
| 10:08 | 5,705.80 | 5,705.80 | 5,703.90 | 5,703.90 | 463.3K |
| 10:09 | 5,706.80 | 5,708.40 | 5,706.80 | 5,708.40 | 560.0K |
| 10:10 | 5,707.30 | 5,708.60 | 5,707.30 | 5,708.60 | 655.4K |
| 10:11 | 5,706.40 | 5,706.70 | 5,706.40 | 5,706.70 | 763.2K |
| 10:12 | 5,706.90 | 5,707.10 | 5,706.90 | 5,707.10 | 728.6K |
| 10:13 | 5,707.70 | 5,710.40 | 5,707.70 | 5,710.40 | 296.4K |
| 10:14 | 5,712.60 | 5,713.50 | 5,712.60 | 5,713.50 | 439.6K |
| 10:15 | 5,718.10 | 5,718.10 | 5,715.10 | 5,715.10 | 878.0K |
| 10:16 | 5,712.30 | 5,712.30 | 5,711.60 | 5,711.60 | 1,246.9K |
| 10:17 | 5,710.70 | 5,711.50 | 5,710.70 | 5,711.50 | 324.8K |
| 10:18 | 5,712.50 | 5,712.50 | 5,712.20 | 5,712.20 | 582.1K |
| 10:19 | 5,712.40 | 5,712.40 | 5,711.70 | 5,711.70 | 607.6K |
| 10:20 | 5,713.30 | 5,713.30 | 5,711.90 | 5,711.90 | 678.0K |
| 10:21 | 5,713.30 | 5,713.30 | 5,713.00 | 5,713.00 | 574.3K |
| 10:22 | 5,712.50 | 5,713.90 | 5,712.50 | 5,713.90 | 544.0K |
| 10:23 | 5,714.10 | 5,717.90 | 5,714.10 | 5,717.90 | 397.5K |
| 10:24 | 5,715.70 | 5,716.40 | 5,715.70 | 5,716.40 | 349.2K |
| 10:25 | 5,714.90 | 5,714.90 | 5,714.30 | 5,714.30 | 290.2K |
| 10:26 | 5,715.50 | 5,715.50 | 5,713.70 | 5,713.70 | 430.2K |
| 10:27 | 5,717.00 | 5,717.20 | 5,717.00 | 5,717.20 | 304.2K |
| 10:28 | 5,717.50 | 5,717.50 | 5,716.60 | 5,716.60 | 625.8K |
| 10:29 | 5,718.40 | 5,718.40 | 5,718.40 | 5,718.40 | 357.2K |
| 10:30 | 5,719.20 | 5,721.60 | 5,719.20 | 5,721.60 | 517.2K |
| 10:31 | 5,721.80 | 5,721.80 | 5,721.80 | 5,721.80 | 153.3K |
| 10:32 | 5,722.70 | 5,723.50 | 5,722.70 | 5,723.50 | 488.8K |
| 10:33 | 5,724.70 | 5,726.10 | 5,724.70 | 5,726.10 | 548.0K |
| 10:34 | 5,726.40 | 5,726.80 | 5,726.40 | 5,726.80 | 362.5K |
| 10:35 | 5,729.60 | 5,729.60 | 5,729.20 | 5,729.20 | 898.7K |
| 10:36 | 5,729.20 | 5,729.20 | 5,728.10 | 5,728.10 | 271.8K |
| 10:37 | 5,728.20 | 5,728.70 | 5,728.20 | 5,728.70 | 400.5K |
| 10:38 | 5,726.60 | 5,726.60 | 5,726.50 | 5,726.50 | 1,443.0K |
| 10:39 | 5,724.40 | 5,725.60 | 5,724.40 | 5,725.60 | 445.4K |
| 10:40 | 5,725.20 | 5,727.50 | 5,725.20 | 5,727.50 | 571.4K |
| 10:41 | 5,729.70 | 5,729.70 | 5,728.10 | 5,728.10 | 320.4K |
| 10:42 | 5,729.10 | 5,729.10 | 5,726.40 | 5,726.40 | 229.7K |
| 10:43 | 5,727.80 | 5,729.10 | 5,727.80 | 5,729.10 | 486.0K |
| 10:44 | 5,729.20 | 5,729.20 | 5,727.60 | 5,727.60 | 224.3K |
| 10:45 | 5,727.40 | 5,728.10 | 5,727.40 | 5,728.10 | 411.2K |
| 10:46 | 5,728.20 | 5,729.60 | 5,728.20 | 5,729.60 | 270.3K |
| 10:47 | 5,728.00 | 5,728.00 | 5,726.90 | 5,726.90 | 454.3K |
| 10:48 | 5,728.70 | 5,729.80 | 5,728.70 | 5,729.80 | 708.3K |
| 10:49 | 5,728.30 | 5,730.30 | 5,728.30 | 5,730.30 | 253.2K |
| 10:50 | 5,730.00 | 5,730.00 | 5,726.70 | 5,726.70 | 440.5K |
| 10:51 | 5,726.30 | 5,727.70 | 5,726.30 | 5,727.70 | 211.8K |
| 10:52 | 5,728.20 | 5,730.80 | 5,728.20 | 5,730.80 | 242.8K |
| 10:53 | 5,729.60 | 5,730.80 | 5,729.60 | 5,730.80 | 951.6K |
| 10:54 | 5,733.40 | 5,734.20 | 5,733.40 | 5,734.20 | 1,122.8K |
| 10:55 | 5,736.20 | 5,736.20 | 5,733.60 | 5,733.60 | 355.7K |
| 10:56 | 5,733.40 | 5,733.70 | 5,733.40 | 5,733.70 | 435.4K |
| 10:57 | 5,735.60 | 5,735.60 | 5,735.50 | 5,735.50 | 311.8K |
| 10:58 | 5,734.40 | 5,734.40 | 5,734.30 | 5,734.30 | 322.2K |
| 10:59 | 5,734.70 | 5,735.20 | 5,734.70 | 5,735.20 | 484.0K |
| 11:00 | 5,733.40 | 5,733.40 | 5,729.30 | 5,729.30 | 859.6K |
| 11:01 | 5,730.60 | 5,731.70 | 5,730.60 | 5,731.70 | 584.7K |
| 11:02 | 5,732.40 | 5,732.50 | 5,732.40 | 5,732.50 | 339.9K |
| 11:03 | 5,733.10 | 5,733.80 | 5,733.10 | 5,733.80 | 204.6K |
| 11:04 | 5,731.60 | 5,731.90 | 5,731.60 | 5,731.90 | 1,009.3K |
| 11:05 | 5,731.40 | 5,733.00 | 5,731.40 | 5,733.00 | 530.0K |
| 11:06 | 5,733.00 | 5,734.30 | 5,733.00 | 5,734.30 | 975.7K |
| 11:07 | 5,734.10 | 5,736.10 | 5,734.10 | 5,736.10 | 535.8K |
| 11:08 | 5,734.40 | 5,734.50 | 5,734.40 | 5,734.50 | 736.7K |
| 11:09 | 5,735.70 | 5,735.80 | 5,735.70 | 5,735.80 | 2,061.3K |
| 11:10 | 5,734.70 | 5,734.70 | 5,733.60 | 5,733.60 | 182.7K |
| 11:11 | 5,733.30 | 5,733.30 | 5,730.80 | 5,730.80 | 568.3K |
| 11:12 | 5,731.80 | 5,731.80 | 5,731.10 | 5,731.10 | 359.4K |
| 11:13 | 5,731.90 | 5,731.90 | 5,730.50 | 5,730.50 | 218.8K |
| 11:14 | 5,727.90 | 5,727.90 | 5,726.70 | 5,726.70 | 507.5K |
| 11:15 | 5,727.20 | 5,727.20 | 5,727.00 | 5,727.00 | 601.6K |
| 11:16 | 5,726.90 | 5,728.00 | 5,726.90 | 5,728.00 | 220.7K |
| 11:17 | 5,728.20 | 5,729.30 | 5,728.20 | 5,729.30 | 233.0K |
| 11:18 | 5,728.80 | 5,728.80 | 5,727.90 | 5,727.90 | 564.2K |
| 11:19 | 5,729.50 | 5,730.10 | 5,729.50 | 5,730.10 | 252.2K |
| 11:20 | 5,729.60 | 5,729.60 | 5,729.00 | 5,729.00 | 260.4K |
| 11:21 | 5,726.00 | 5,726.00 | 5,726.00 | 5,726.00 | 422.3K |
| 11:22 | 5,726.80 | 5,726.80 | 5,724.50 | 5,724.50 | 489.2K |
| 11:23 | 5,724.50 | 5,724.60 | 5,724.50 | 5,724.60 | 254.4K |
| 11:24 | 5,725.20 | 5,725.60 | 5,725.20 | 5,725.60 | 1,012.5K |
| 11:25 | 5,724.80 | 5,724.80 | 5,724.30 | 5,724.30 | 417.1K |
| 11:26 | 5,725.10 | 5,725.10 | 5,725.10 | 5,725.10 | 505.6K |
| 11:27 | 5,725.30 | 5,725.90 | 5,725.30 | 5,725.90 | 175.9K |
| 11:28 | 5,725.80 | 5,726.30 | 5,725.80 | 5,726.30 | 227.1K |
| 11:29 | 5,726.40 | 5,726.40 | 5,724.80 | 5,724.80 | 168.7K |
| 11:30 | 5,725.10 | 5,725.40 | 5,725.10 | 5,725.40 | 649.5K |
| 11:31 | 5,724.90 | 5,727.10 | 5,724.90 | 5,727.10 | 3,459.3K |
| 11:32 | 5,727.30 | 5,727.30 | 5,725.90 | 5,725.90 | 533.0K |
| 11:33 | 5,723.00 | 5,723.60 | 5,723.00 | 5,723.60 | 475.6K |
| 11:34 | 5,723.70 | 5,724.00 | 5,723.70 | 5,724.00 | 382.7K |
| 11:35 | 5,724.10 | 5,724.90 | 5,724.10 | 5,724.90 | 533.8K |
| 11:36 | 5,727.10 | 5,729.30 | 5,727.10 | 5,729.30 | 847.3K |
| 11:37 | 5,731.00 | 5,731.00 | 5,729.80 | 5,729.80 | 371.2K |
| 11:38 | 5,733.30 | 5,733.90 | 5,733.30 | 5,733.90 | 1,357.4K |
| 11:39 | 5,735.20 | 5,735.20 | 5,735.00 | 5,735.00 | 284.9K |
| 11:40 | 5,733.30 | 5,733.40 | 5,733.30 | 5,733.40 | 222.6K |
| 11:41 | 5,736.20 | 5,739.20 | 5,736.20 | 5,739.20 | 845.8K |
| 11:42 | 5,739.00 | 5,739.00 | 5,738.10 | 5,738.10 | 505.6K |
| 11:43 | 5,738.10 | 5,739.50 | 5,738.10 | 5,739.50 | 255.4K |
| 11:44 | 5,738.90 | 5,739.10 | 5,738.90 | 5,739.10 | 582.2K |
| 11:45 | 5,740.40 | 5,741.30 | 5,740.40 | 5,741.30 | 369.2K |
| 11:46 | 5,740.50 | 5,741.30 | 5,740.50 | 5,741.30 | 621.0K |
| 11:47 | 5,743.30 | 5,743.30 | 5,740.90 | 5,740.90 | 468.4K |
| 11:48 | 5,743.50 | 5,743.50 | 5,743.40 | 5,743.40 | 410.5K |
| 11:49 | 5,743.40 | 5,744.60 | 5,743.40 | 5,744.60 | 305.7K |
| 11:50 | 5,744.30 | 5,744.30 | 5,743.80 | 5,743.80 | 356.6K |
| 11:51 | 5,745.10 | 5,745.10 | 5,743.80 | 5,743.80 | 160.1K |
| 11:52 | 5,743.40 | 5,744.60 | 5,743.40 | 5,744.60 | 281.9K |
| 11:53 | 5,745.10 | 5,745.50 | 5,745.10 | 5,745.50 | 787.1K |
| 11:54 | 5,746.50 | 5,746.90 | 5,746.50 | 5,746.90 | 392.3K |
| 11:55 | 5,745.40 | 5,745.40 | 5,745.10 | 5,745.10 | 146.7K |
| 11:56 | 5,744.70 | 5,744.70 | 5,743.80 | 5,743.80 | 448.6K |
| 11:57 | 5,743.40 | 5,743.40 | 5,743.00 | 5,743.00 | 267.6K |
| 11:58 | 5,741.90 | 5,744.00 | 5,741.90 | 5,744.00 | 1,346.6K |
| 11:59 | 5,743.60 | 5,744.00 | 5,743.60 | 5,744.00 | 323.3K |
| 12:00 | 5,744.30 | 5,744.30 | 5,744.10 | 5,744.10 | 0.0K |
| 12:01 | 5,745.60 | 5,745.60 | 5,744.90 | 5,744.90 | 322.9K |
| 12:02 | 5,744.90 | 5,747.00 | 5,744.90 | 5,747.00 | 50.4K |
| 12:03 | 5,746.60 | 5,746.60 | 5,744.50 | 5,744.50 | 128.3K |
| 12:04 | 5,744.00 | 5,745.40 | 5,744.00 | 5,745.40 | 213.1K |
| 12:05 | 5,744.80 | 5,746.80 | 5,744.80 | 5,746.80 | 108.7K |
| 12:06 | 5,745.80 | 5,745.80 | 5,744.60 | 5,744.60 | 409.4K |
| 12:07 | 5,742.90 | 5,742.90 | 5,742.30 | 5,742.30 | 188.8K |
| 12:08 | 5,742.80 | 5,742.80 | 5,742.60 | 5,742.60 | 695.5K |
| 12:09 | 5,740.20 | 5,742.60 | 5,740.20 | 5,742.60 | 275.0K |
| 12:10 | 5,742.00 | 5,742.70 | 5,742.00 | 5,742.70 | 152.0K |
| 12:11 | 5,743.50 | 5,744.50 | 5,743.50 | 5,744.50 | 498.5K |
| 12:12 | 5,743.80 | 5,744.20 | 5,743.80 | 5,744.20 | 257.0K |
| 12:13 | 5,747.10 | 5,748.30 | 5,747.10 | 5,748.30 | 640.8K |
| 12:14 | 5,748.30 | 5,748.40 | 5,748.30 | 5,748.40 | 252.6K |
| 12:15 | 5,747.80 | 5,747.80 | 5,747.70 | 5,747.70 | 713.8K |
| 12:16 | 5,749.30 | 5,749.30 | 5,748.90 | 5,748.90 | 670.1K |
| 12:17 | 5,748.40 | 5,748.40 | 5,748.30 | 5,748.30 | 443.8K |
| 12:18 | 5,748.50 | 5,748.90 | 5,748.50 | 5,748.90 | 631.4K |
| 12:19 | 5,749.70 | 5,750.00 | 5,749.70 | 5,750.00 | 689.1K |
| 12:20 | 5,750.00 | 5,750.00 | 5,747.50 | 5,747.50 | 126.2K |
| 12:21 | 5,747.70 | 5,748.00 | 5,747.70 | 5,748.00 | 307.6K |
| 12:22 | 5,747.70 | 5,749.60 | 5,747.70 | 5,749.60 | 165.9K |
| 12:23 | 5,749.10 | 5,749.10 | 5,745.40 | 5,745.40 | 1,173.7K |
| 12:24 | 5,744.30 | 5,744.50 | 5,744.30 | 5,744.50 | 452.2K |
| 12:25 | 5,742.80 | 5,743.40 | 5,742.80 | 5,743.40 | 138.4K |
| 12:26 | 5,743.20 | 5,743.40 | 5,743.20 | 5,743.40 | 407.8K |
| 12:27 | 5,741.80 | 5,741.80 | 5,740.50 | 5,740.50 | 334.6K |
| 12:28 | 5,741.80 | 5,742.10 | 5,741.80 | 5,742.10 | 242.0K |
| 12:29 | 5,742.00 | 5,743.00 | 5,742.00 | 5,743.00 | 208.5K |
| 12:30 | 5,741.70 | 5,741.70 | 5,740.50 | 5,740.50 | 433.1K |
| 12:31 | 5,740.10 | 5,740.10 | 5,739.60 | 5,739.60 | 275.5K |
| 12:32 | 5,741.00 | 5,741.00 | 5,740.90 | 5,740.90 | 493.3K |
| 12:33 | 5,743.50 | 5,743.50 | 5,739.50 | 5,739.50 | 1,003.6K |
| 12:34 | 5,739.20 | 5,739.40 | 5,739.20 | 5,739.40 | 343.5K |
| 12:35 | 5,740.20 | 5,740.60 | 5,740.20 | 5,740.60 | 214.6K |
| 12:36 | 5,740.80 | 5,742.00 | 5,740.80 | 5,742.00 | 506.6K |
| 12:37 | 5,741.00 | 5,741.00 | 5,740.90 | 5,740.90 | 271.3K |
| 12:38 | 5,739.70 | 5,740.70 | 5,739.70 | 5,740.70 | 205.8K |
| 12:39 | 5,740.70 | 5,741.60 | 5,740.70 | 5,741.60 | 235.6K |
| 12:40 | 5,741.80 | 5,741.80 | 5,741.30 | 5,741.30 | 169.6K |
| 12:41 | 5,740.80 | 5,742.30 | 5,740.80 | 5,742.30 | 546.7K |
| 12:42 | 5,743.40 | 5,743.40 | 5,742.90 | 5,742.90 | 260.8K |
| 12:43 | 5,741.50 | 5,741.50 | 5,741.00 | 5,741.00 | 330.8K |
| 12:44 | 5,740.80 | 5,741.30 | 5,740.80 | 5,741.30 | 506.0K |
| 12:45 | 5,740.80 | 5,740.80 | 5,739.30 | 5,739.30 | 388.7K |
| 12:46 | 5,739.80 | 5,739.80 | 5,739.80 | 5,739.80 | 168.7K |
| 12:47 | 5,739.80 | 5,739.80 | 5,739.40 | 5,739.40 | 140.8K |
| 12:48 | 5,739.60 | 5,739.70 | 5,739.60 | 5,739.70 | 199.5K |
| 12:49 | 5,739.20 | 5,739.20 | 5,737.50 | 5,737.50 | 310.1K |
| 12:50 | 5,737.40 | 5,737.40 | 5,736.20 | 5,736.20 | 633.0K |
| 12:51 | 5,736.30 | 5,736.40 | 5,736.30 | 5,736.40 | 681.3K |
| 12:52 | 5,736.90 | 5,736.90 | 5,736.10 | 5,736.10 | 239.3K |
| 12:53 | 5,735.00 | 5,735.70 | 5,735.00 | 5,735.70 | 883.1K |
| 12:54 | 5,737.20 | 5,738.70 | 5,737.20 | 5,738.70 | 414.9K |
| 12:55 | 5,738.50 | 5,739.50 | 5,738.50 | 5,739.50 | 433.7K |
| 12:56 | 5,739.40 | 5,739.40 | 5,739.20 | 5,739.20 | 464.1K |
| 12:57 | 5,737.80 | 5,737.80 | 5,737.80 | 5,737.80 | 280.0K |
| 12:58 | 5,737.70 | 5,738.10 | 5,737.70 | 5,738.10 | 126.7K |
| 12:59 | 5,738.70 | 5,738.70 | 5,737.80 | 5,737.80 | 192.3K |
| 13:00 | 5,737.00 | 5,737.00 | 5,736.10 | 5,736.10 | 330.5K |
| 13:01 | 5,735.30 | 5,737.00 | 5,735.30 | 5,737.00 | 192.5K |
| 13:02 | 5,737.30 | 5,738.20 | 5,737.30 | 5,738.20 | 1,060.0K |
| 13:03 | 5,738.40 | 5,738.40 | 5,737.20 | 5,737.20 | 179.4K |
| 13:04 | 5,737.20 | 5,738.20 | 5,737.20 | 5,738.20 | 164.0K |
| 13:05 | 5,738.10 | 5,738.10 | 5,737.50 | 5,737.50 | 223.0K |
| 13:06 | 5,736.90 | 5,738.80 | 5,736.90 | 5,738.80 | 186.3K |
| 13:07 | 5,738.60 | 5,738.60 | 5,738.40 | 5,738.40 | 146.5K |
| 13:08 | 5,738.90 | 5,738.90 | 5,738.70 | 5,738.70 | 133.4K |
| 13:09 | 5,738.00 | 5,738.60 | 5,738.00 | 5,738.60 | 85.0K |
| 13:10 | 5,738.20 | 5,740.30 | 5,738.20 | 5,740.30 | 1,953.0K |
| 13:11 | 5,741.30 | 5,741.40 | 5,741.30 | 5,741.40 | 479.4K |
| 13:12 | 5,740.80 | 5,741.40 | 5,740.80 | 5,741.40 | 148.0K |
| 13:13 | 5,741.20 | 5,741.20 | 5,741.10 | 5,741.10 | 165.6K |
| 13:14 | 5,741.00 | 5,741.20 | 5,741.00 | 5,741.20 | 155.7K |
| 13:15 | 5,741.20 | 5,741.20 | 5,739.30 | 5,739.30 | 177.8K |
| 13:16 | 5,740.20 | 5,740.20 | 5,740.20 | 5,740.20 | 296.0K |
| 13:17 | 5,738.50 | 5,738.50 | 5,738.30 | 5,738.30 | 258.4K |
| 13:18 | 5,738.80 | 5,739.00 | 5,738.80 | 5,739.00 | 98.0K |
| 13:19 | 5,740.00 | 5,740.00 | 5,739.80 | 5,739.80 | 274.2K |
| 13:20 | 5,739.30 | 5,739.30 | 5,738.80 | 5,738.80 | 179.7K |
| 13:21 | 5,740.20 | 5,740.20 | 5,738.90 | 5,738.90 | 1,101.4K |
| 13:22 | 5,738.20 | 5,739.00 | 5,738.20 | 5,739.00 | 140.8K |
| 13:23 | 5,740.30 | 5,740.50 | 5,740.30 | 5,740.50 | 624.3K |
| 13:24 | 5,741.00 | 5,741.20 | 5,741.00 | 5,741.20 | 219.7K |
| 13:25 | 5,741.40 | 5,741.40 | 5,741.00 | 5,741.00 | 191.9K |
| 13:26 | 5,739.80 | 5,739.80 | 5,739.30 | 5,739.30 | 225.8K |
| 13:27 | 5,740.10 | 5,740.40 | 5,740.10 | 5,740.40 | 480.8K |
| 13:28 | 5,740.00 | 5,740.20 | 5,740.00 | 5,740.20 | 459.4K |
| 13:29 | 5,740.50 | 5,740.70 | 5,740.50 | 5,740.70 | 370.6K |
| 13:30 | 5,741.30 | 5,743.50 | 5,741.30 | 5,743.50 | 1,006.6K |
| 13:31 | 5,745.80 | 5,746.50 | 5,745.80 | 5,746.50 | 138.7K |
| 13:32 | 5,748.70 | 5,748.70 | 5,747.10 | 5,747.10 | 284.1K |
| 13:33 | 5,745.90 | 5,746.50 | 5,745.90 | 5,746.50 | 138.1K |
| 13:34 | 5,746.90 | 5,746.90 | 5,746.50 | 5,746.50 | 189.8K |
| 13:35 | 5,746.10 | 5,746.10 | 5,744.40 | 5,744.40 | 235.0K |
| 13:36 | 5,744.90 | 5,744.90 | 5,744.00 | 5,744.00 | 159.4K |
| 13:37 | 5,743.60 | 5,743.70 | 5,743.60 | 5,743.70 | 147.4K |
| 13:38 | 5,743.60 | 5,743.60 | 5,743.00 | 5,743.00 | 130.5K |
| 13:39 | 5,744.60 | 5,744.60 | 5,743.80 | 5,743.80 | 694.1K |
| 13:40 | 5,743.00 | 5,743.00 | 5,742.40 | 5,742.40 | 95.8K |
| 13:41 | 5,742.10 | 5,742.10 | 5,741.70 | 5,741.70 | 287.2K |
| 13:42 | 5,742.50 | 5,742.50 | 5,741.60 | 5,741.60 | 241.3K |
| 13:43 | 5,742.40 | 5,743.40 | 5,742.40 | 5,743.40 | 400.1K |
| 13:44 | 5,742.60 | 5,742.60 | 5,742.40 | 5,742.40 | 457.0K |
| 13:45 | 5,742.40 | 5,742.40 | 5,741.80 | 5,741.80 | 109.3K |
| 13:46 | 5,742.30 | 5,744.60 | 5,742.30 | 5,744.60 | 582.1K |
| 13:47 | 5,746.30 | 5,747.20 | 5,746.30 | 5,747.20 | 384.9K |
| 13:48 | 5,745.80 | 5,745.80 | 5,744.60 | 5,744.60 | 156.8K |
| 13:49 | 5,746.10 | 5,746.50 | 5,746.10 | 5,746.50 | 810.4K |
| 13:50 | 5,747.00 | 5,747.00 | 5,746.70 | 5,746.70 | 653.0K |
| 13:51 | 5,746.70 | 5,747.10 | 5,746.70 | 5,747.10 | 2,133.9K |
| 13:52 | 5,747.70 | 5,748.20 | 5,747.70 | 5,748.20 | 323.9K |
| 13:53 | 5,748.40 | 5,748.40 | 5,748.40 | 5,748.40 | 172.8K |
| 13:54 | 5,747.70 | 5,748.60 | 5,747.70 | 5,748.60 | 224.1K |
| 13:55 | 5,748.60 | 5,748.60 | 5,748.00 | 5,748.00 | 1,063.9K |
| 13:56 | 5,745.30 | 5,745.70 | 5,745.30 | 5,745.70 | 314.0K |
| 13:57 | 5,745.40 | 5,745.40 | 5,745.30 | 5,745.30 | 407.4K |
| 13:58 | 5,745.60 | 5,745.60 | 5,745.20 | 5,745.20 | 453.2K |
| 13:59 | 5,745.60 | 5,748.40 | 5,745.60 | 5,748.40 | 289.7K |
| 14:00 | 5,748.00 | 5,748.00 | 5,746.90 | 5,746.90 | 416.7K |
| 14:01 | 5,747.10 | 5,747.10 | 5,746.40 | 5,746.40 | 667.2K |
| 14:02 | 5,747.40 | 5,747.40 | 5,747.20 | 5,747.20 | 124.1K |
| 14:03 | 5,747.50 | 5,747.50 | 5,747.00 | 5,747.00 | 151.6K |
| 14:04 | 5,747.30 | 5,747.60 | 5,747.30 | 5,747.60 | 188.4K |
| 14:05 | 5,746.90 | 5,747.60 | 5,746.90 | 5,747.60 | 1,253.9K |
| 14:06 | 5,748.20 | 5,749.20 | 5,748.20 | 5,749.20 | 185.8K |
| 14:07 | 5,748.10 | 5,748.80 | 5,748.10 | 5,748.80 | 139.1K |
| 14:08 | 5,748.90 | 5,748.90 | 5,747.20 | 5,747.20 | 966.2K |
| 14:09 | 5,747.30 | 5,747.30 | 5,747.30 | 5,747.30 | 157.4K |
| 14:10 | 5,747.40 | 5,747.40 | 5,747.10 | 5,747.10 | 388.4K |
| 14:11 | 5,745.90 | 5,745.90 | 5,745.00 | 5,745.00 | 173.0K |
| 14:12 | 5,745.90 | 5,746.10 | 5,745.90 | 5,746.10 | 305.1K |
| 14:13 | 5,745.90 | 5,746.00 | 5,745.90 | 5,746.00 | 143.5K |
| 14:14 | 5,747.20 | 5,747.20 | 5,746.40 | 5,746.40 | 127.0K |
| 14:15 | 5,746.70 | 5,746.70 | 5,746.70 | 5,746.70 | 73.3K |
| 14:16 | 5,746.30 | 5,746.30 | 5,746.10 | 5,746.10 | 161.2K |
| 14:17 | 5,746.10 | 5,746.10 | 5,745.80 | 5,745.80 | 160.7K |
| 14:18 | 5,746.10 | 5,746.10 | 5,745.90 | 5,745.90 | 621.9K |
| 14:19 | 5,745.20 | 5,745.70 | 5,745.20 | 5,745.70 | 212.5K |
| 14:20 | 5,745.30 | 5,745.30 | 5,745.30 | 5,745.30 | 205.5K |
| 14:21 | 5,745.70 | 5,745.70 | 5,745.40 | 5,745.40 | 217.8K |
| 14:22 | 5,745.30 | 5,745.30 | 5,744.90 | 5,744.90 | 152.2K |
| 14:23 | 5,745.40 | 5,746.30 | 5,745.40 | 5,746.30 | 177.3K |
| 14:24 | 5,747.10 | 5,747.60 | 5,747.10 | 5,747.60 | 221.6K |
| 14:25 | 5,747.70 | 5,747.70 | 5,747.40 | 5,747.40 | 167.4K |
| 14:26 | 5,747.50 | 5,747.50 | 5,746.20 | 5,746.20 | 739.9K |
| 14:27 | 5,746.00 | 5,746.00 | 5,745.90 | 5,745.90 | 105.6K |
| 14:28 | 5,746.30 | 5,746.30 | 5,746.30 | 5,746.30 | 161.2K |
| 14:29 | 5,746.10 | 5,746.90 | 5,746.10 | 5,746.90 | 187.2K |
| 14:30 | 5,745.80 | 5,746.30 | 5,745.80 | 5,746.30 | 175.6K |
| 14:31 | 5,746.60 | 5,746.60 | 5,746.60 | 5,746.60 | 258.1K |
| 14:32 | 5,746.70 | 5,746.70 | 5,746.10 | 5,746.10 | 159.6K |
| 14:33 | 5,746.40 | 5,747.20 | 5,746.40 | 5,747.20 | 307.6K |
| 14:34 | 5,747.10 | 5,747.10 | 5,747.10 | 5,747.10 | 126.2K |
| 14:35 | 5,747.90 | 5,747.90 | 5,747.90 | 5,747.90 | 221.3K |
| 14:36 | 5,748.70 | 5,749.10 | 5,748.70 | 5,749.10 | 599.9K |
| 14:37 | 5,747.50 | 5,749.20 | 5,747.50 | 5,749.20 | 478.1K |
| 14:38 | 5,749.60 | 5,750.10 | 5,749.60 | 5,750.10 | 919.4K |
| 14:39 | 5,750.60 | 5,750.60 | 5,750.40 | 5,750.40 | 142.8K |
| 14:40 | 5,749.70 | 5,749.70 | 5,749.50 | 5,749.50 | 177.0K |
| 14:41 | 5,748.90 | 5,749.10 | 5,748.90 | 5,749.10 | 1,015.3K |
| 14:42 | 5,751.40 | 5,751.40 | 5,751.40 | 5,751.40 | 409.0K |
| 14:43 | 5,751.50 | 5,751.50 | 5,751.30 | 5,751.30 | 123.6K |
| 14:44 | 5,751.00 | 5,751.00 | 5,749.70 | 5,749.70 | 310.4K |
| 14:45 | 5,749.30 | 5,749.30 | 5,748.90 | 5,748.90 | 193.8K |
| 14:46 | 5,749.00 | 5,749.50 | 5,749.00 | 5,749.50 | 167.2K |
| 14:47 | 5,750.20 | 5,750.20 | 5,749.70 | 5,749.70 | 309.2K |
| 14:48 | 5,749.20 | 5,749.20 | 5,748.10 | 5,748.10 | 110.0K |
| 14:49 | 5,747.80 | 5,747.90 | 5,747.80 | 5,747.90 | 214.1K |
| 14:50 | 5,747.70 | 5,747.70 | 5,747.50 | 5,747.50 | 166.3K |
| 14:51 | 5,746.60 | 5,747.20 | 5,746.60 | 5,747.20 | 195.3K |
| 14:52 | 5,747.00 | 5,747.00 | 5,746.80 | 5,746.80 | 447.6K |
| 14:53 | 5,746.70 | 5,746.90 | 5,746.70 | 5,746.90 | 178.7K |
| 14:54 | 5,749.80 | 5,749.80 | 5,749.80 | 5,749.80 | 368.0K |
| 14:55 | 5,748.20 | 5,748.20 | 5,746.90 | 5,746.90 | 519.2K |
| 14:56 | 5,746.10 | 5,747.60 | 5,746.10 | 5,747.60 | 143.0K |
| 14:57 | 5,746.40 | 5,746.40 | 5,746.30 | 5,746.30 | 207.8K |
| 14:58 | 5,747.80 | 5,747.80 | 5,747.70 | 5,747.70 | 266.7K |
| 14:59 | 5,747.60 | 5,747.60 | 5,747.60 | 5,747.60 | 215.0K |
| 15:00 | 5,747.60 | 5,747.60 | 5,746.70 | 5,746.70 | 766.2K |
| 15:01 | 5,746.00 | 5,746.70 | 5,746.00 | 5,746.70 | 650.4K |
| 15:02 | 5,747.20 | 5,747.90 | 5,747.20 | 5,747.90 | 227.5K |
| 15:03 | 5,747.60 | 5,747.90 | 5,747.60 | 5,747.90 | 489.3K |
| 15:04 | 5,749.60 | 5,749.60 | 5,749.50 | 5,749.50 | 206.4K |
| 15:05 | 5,750.70 | 5,751.10 | 5,750.70 | 5,751.10 | 255.5K |
| 15:06 | 5,752.50 | 5,753.10 | 5,752.50 | 5,753.10 | 920.0K |
| 15:07 | 5,752.30 | 5,753.00 | 5,752.30 | 5,753.00 | 349.1K |
| 15:08 | 5,752.80 | 5,753.30 | 5,752.80 | 5,753.30 | 526.4K |
| 15:09 | 5,753.00 | 5,753.10 | 5,753.00 | 5,753.10 | 271.5K |
| 15:10 | 5,753.00 | 5,753.00 | 5,753.00 | 5,753.00 | 573.7K |
| 15:11 | 5,751.00 | 5,751.00 | 5,750.60 | 5,750.60 | 280.8K |
| 15:12 | 5,751.00 | 5,751.00 | 5,750.30 | 5,750.30 | 206.6K |
| 15:13 | 5,753.00 | 5,753.00 | 5,752.70 | 5,752.70 | 269.9K |
| 15:14 | 5,754.40 | 5,754.40 | 5,753.70 | 5,753.70 | 950.8K |
| 15:15 | 5,754.50 | 5,754.80 | 5,754.50 | 5,754.80 | 252.5K |
| 15:16 | 5,753.70 | 5,754.30 | 5,753.70 | 5,754.30 | 635.9K |
| 15:17 | 5,755.00 | 5,755.00 | 5,754.70 | 5,754.70 | 241.1K |
| 15:18 | 5,753.20 | 5,753.20 | 5,752.90 | 5,752.90 | 415.8K |
| 15:19 | 5,752.50 | 5,752.50 | 5,751.60 | 5,751.60 | 190.4K |
| 15:20 | 5,752.40 | 5,752.40 | 5,752.00 | 5,752.00 | 197.5K |
| 15:21 | 5,751.80 | 5,753.10 | 5,751.80 | 5,753.10 | 325.8K |
| 15:22 | 5,751.70 | 5,751.70 | 5,750.60 | 5,750.60 | 378.1K |
| 15:23 | 5,750.60 | 5,750.90 | 5,750.60 | 5,750.90 | 297.7K |
| 15:24 | 5,750.50 | 5,751.30 | 5,750.50 | 5,751.30 | 1,339.7K |
| 15:25 | 5,752.20 | 5,752.60 | 5,752.20 | 5,752.60 | 472.4K |
| 15:26 | 5,752.20 | 5,752.30 | 5,752.20 | 5,752.30 | 452.7K |
| 15:27 | 5,751.60 | 5,752.50 | 5,751.60 | 5,752.50 | 292.6K |
| 15:28 | 5,752.60 | 5,753.50 | 5,752.60 | 5,753.50 | 271.9K |
| 15:29 | 5,753.50 | 5,753.50 | 5,753.20 | 5,753.20 | 274.8K |
| 15:30 | 5,753.40 | 5,753.50 | 5,753.40 | 5,753.50 | 301.0K |
| 15:31 | 5,754.80 | 5,754.80 | 5,754.10 | 5,754.10 | 382.4K |
| 15:32 | 5,754.00 | 5,754.00 | 5,753.20 | 5,753.20 | 478.5K |
| 15:33 | 5,753.20 | 5,754.60 | 5,753.20 | 5,754.60 | 338.0K |
| 15:34 | 5,755.30 | 5,757.00 | 5,755.30 | 5,757.00 | 733.4K |
| 15:35 | 5,756.20 | 5,756.90 | 5,756.20 | 5,756.90 | 345.9K |
| 15:36 | 5,756.70 | 5,757.40 | 5,756.70 | 5,757.40 | 485.8K |
| 15:37 | 5,758.40 | 5,758.40 | 5,757.90 | 5,757.90 | 475.6K |
| 15:38 | 5,756.20 | 5,756.50 | 5,756.20 | 5,756.50 | 1,226.5K |
| 15:39 | 5,756.90 | 5,757.20 | 5,756.90 | 5,757.20 | 348.5K |
| 15:40 | 5,757.40 | 5,758.90 | 5,757.40 | 5,758.90 | 1,580.8K |
| 15:41 | 5,758.70 | 5,759.40 | 5,758.70 | 5,759.40 | 1,448.5K |
| 15:42 | 5,758.30 | 5,758.40 | 5,758.30 | 5,758.40 | 847.1K |
| 15:43 | 5,758.20 | 5,758.40 | 5,758.20 | 5,758.40 | 1,468.4K |
| 15:44 | 5,757.30 | 5,757.30 | 5,756.60 | 5,756.60 | 1,521.2K |
| 15:45 | 5,756.60 | 5,757.40 | 5,756.60 | 5,757.40 | 613.5K |
| 15:46 | 5,757.90 | 5,757.90 | 5,757.60 | 5,757.60 | 586.4K |
| 15:47 | 5,756.80 | 5,756.80 | 5,756.80 | 5,756.80 | 544.4K |
| 15:48 | 5,756.90 | 5,757.20 | 5,756.90 | 5,757.20 | 575.7K |
| 15:49 | 5,756.40 | 5,757.40 | 5,756.40 | 5,757.40 | 226.3K |
| 15:50 | 5,756.60 | 5,756.60 | 5,756.40 | 5,756.40 | 625.6K |
| 15:51 | 5,756.10 | 5,756.10 | 5,754.60 | 5,754.60 | 412.0K |
| 15:52 | 5,754.80 | 5,756.80 | 5,754.80 | 5,756.80 | 561.5K |
| 15:53 | 5,757.40 | 5,757.60 | 5,757.40 | 5,757.60 | 389.6K |
| 15:54 | 5,758.00 | 5,758.00 | 5,757.70 | 5,757.70 | 586.0K |
| 15:55 | 5,758.40 | 5,759.50 | 5,758.40 | 5,759.50 | 688.5K |
| 15:56 | 5,758.20 | 5,758.60 | 5,758.20 | 5,758.60 | 1,586.7K |
| 15:57 | 5,756.90 | 5,757.40 | 5,756.90 | 5,757.40 | 571.7K |
| 15:58 | 5,758.60 | 5,759.20 | 5,758.60 | 5,759.20 | 1,447.9K |
| 15:59 | 5,758.70 | 5,759.30 | 5,758.70 | 5,759.30 | 2,135.6K |
| 16:00 | 5,759.50 | 5,759.50 | 5,759.50 | 5,759.50 | 211.1K |
| 16:01 | 5,759.50 | 5,759.50 | 5,759.50 | 5,759.50 | 0.0K |
| 16:02 | 5,759.50 | 5,759.50 | 5,759.50 | 5,759.50 | 0.0K |
| 16:03 | 5,759.50 | 5,759.50 | 5,759.50 | 5,759.50 | 0.0K |
| 16:04 | 5,759.50 | 5,768.90 | 5,759.50 | 5,768.90 | 69,002.1K |