5,981.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 5,742.10 | 5,788.10 | 5,742.10 | 5,788.10 | 41,760.3K |
| 10:00 | 5,789.60 | 5,789.60 | 5,787.30 | 5,787.30 | 2,735.3K |
| 10:01 | 5,786.10 | 5,787.80 | 5,786.10 | 5,787.80 | 2,521.9K |
| 10:02 | 5,788.50 | 5,788.50 | 5,786.90 | 5,786.90 | 1,063.7K |
| 10:03 | 5,795.50 | 5,795.50 | 5,791.30 | 5,791.30 | 2,679.2K |
| 10:04 | 5,788.90 | 5,788.90 | 5,788.50 | 5,788.50 | 2,621.9K |
| 10:05 | 5,787.30 | 5,788.20 | 5,787.30 | 5,788.20 | 1,296.9K |
| 10:06 | 5,785.00 | 5,787.40 | 5,785.00 | 5,787.40 | 741.4K |
| 10:07 | 5,788.40 | 5,789.30 | 5,788.40 | 5,789.30 | 1,025.2K |
| 10:08 | 5,789.70 | 5,789.70 | 5,789.30 | 5,789.30 | 2,627.4K |
| 10:09 | 5,787.80 | 5,787.80 | 5,783.20 | 5,783.20 | 918.2K |
| 10:10 | 5,778.80 | 5,784.20 | 5,778.80 | 5,784.20 | 914.4K |
| 10:11 | 5,783.30 | 5,783.30 | 5,781.80 | 5,781.80 | 998.9K |
| 10:12 | 5,779.70 | 5,779.70 | 5,779.20 | 5,779.20 | 695.7K |
| 10:13 | 5,774.10 | 5,774.80 | 5,774.10 | 5,774.80 | 1,477.8K |
| 10:14 | 5,775.10 | 5,775.10 | 5,773.10 | 5,773.10 | 551.3K |
| 10:15 | 5,769.80 | 5,769.80 | 5,763.80 | 5,763.80 | 1,828.3K |
| 10:16 | 5,764.00 | 5,764.00 | 5,763.20 | 5,763.20 | 623.0K |
| 10:17 | 5,763.50 | 5,764.70 | 5,763.50 | 5,764.70 | 771.0K |
| 10:18 | 5,762.90 | 5,764.60 | 5,762.90 | 5,764.60 | 1,270.0K |
| 10:19 | 5,766.80 | 5,766.80 | 5,766.10 | 5,766.10 | 289.9K |
| 10:20 | 5,763.80 | 5,764.30 | 5,763.80 | 5,764.30 | 415.8K |
| 10:21 | 5,767.10 | 5,767.10 | 5,765.70 | 5,765.70 | 1,379.0K |
| 10:22 | 5,766.40 | 5,768.60 | 5,766.40 | 5,768.60 | 252.5K |
| 10:23 | 5,768.90 | 5,768.90 | 5,767.30 | 5,767.30 | 1,297.9K |
| 10:24 | 5,767.00 | 5,767.00 | 5,766.70 | 5,766.70 | 751.4K |
| 10:25 | 5,764.60 | 5,764.60 | 5,761.80 | 5,761.80 | 438.8K |
| 10:26 | 5,761.20 | 5,761.20 | 5,760.90 | 5,760.90 | 812.5K |
| 10:27 | 5,761.70 | 5,761.70 | 5,760.40 | 5,760.40 | 404.5K |
| 10:28 | 5,761.90 | 5,761.90 | 5,761.20 | 5,761.20 | 717.6K |
| 10:29 | 5,759.70 | 5,759.70 | 5,759.40 | 5,759.40 | 410.9K |
| 10:30 | 5,758.00 | 5,758.00 | 5,757.10 | 5,757.10 | 569.4K |
| 10:31 | 5,754.10 | 5,754.10 | 5,751.40 | 5,751.40 | 3,692.5K |
| 10:32 | 5,752.40 | 5,752.40 | 5,749.20 | 5,749.20 | 945.8K |
| 10:33 | 5,751.50 | 5,751.50 | 5,747.90 | 5,747.90 | 540.7K |
| 10:34 | 5,747.80 | 5,747.80 | 5,747.20 | 5,747.20 | 305.9K |
| 10:35 | 5,743.10 | 5,744.70 | 5,743.10 | 5,744.70 | 468.9K |
| 10:36 | 5,746.00 | 5,746.90 | 5,746.00 | 5,746.90 | 1,139.7K |
| 10:37 | 5,746.60 | 5,746.60 | 5,746.00 | 5,746.00 | 452.1K |
| 10:38 | 5,746.60 | 5,749.30 | 5,746.60 | 5,749.30 | 485.4K |
| 10:39 | 5,747.60 | 5,747.60 | 5,745.70 | 5,745.70 | 704.0K |
| 10:40 | 5,745.50 | 5,745.60 | 5,745.50 | 5,745.60 | 577.2K |
| 10:41 | 5,745.80 | 5,746.70 | 5,745.80 | 5,746.70 | 306.9K |
| 10:42 | 5,743.20 | 5,744.80 | 5,743.20 | 5,744.80 | 346.8K |
| 10:43 | 5,745.70 | 5,745.70 | 5,745.00 | 5,745.00 | 980.2K |
| 10:44 | 5,745.50 | 5,745.70 | 5,745.50 | 5,745.70 | 510.8K |
| 10:45 | 5,744.70 | 5,745.30 | 5,744.70 | 5,745.30 | 1,045.1K |
| 10:46 | 5,744.40 | 5,744.40 | 5,743.50 | 5,743.50 | 396.0K |
| 10:47 | 5,743.80 | 5,743.80 | 5,743.50 | 5,743.50 | 2,784.3K |
| 10:48 | 5,744.20 | 5,744.20 | 5,740.40 | 5,740.40 | 2,483.9K |
| 10:49 | 5,740.40 | 5,742.30 | 5,740.40 | 5,742.30 | 921.0K |
| 10:50 | 5,742.60 | 5,742.60 | 5,742.40 | 5,742.40 | 1,293.9K |
| 10:51 | 5,741.90 | 5,741.90 | 5,741.20 | 5,741.20 | 1,207.1K |
| 10:52 | 5,740.20 | 5,741.30 | 5,740.20 | 5,741.30 | 753.3K |
| 10:53 | 5,739.00 | 5,739.00 | 5,737.30 | 5,737.30 | 502.3K |
| 10:54 | 5,737.10 | 5,740.50 | 5,737.10 | 5,740.50 | 485.5K |
| 10:55 | 5,740.10 | 5,740.30 | 5,740.10 | 5,740.30 | 279.4K |
| 10:56 | 5,738.50 | 5,738.50 | 5,738.50 | 5,738.50 | 483.9K |
| 10:57 | 5,737.50 | 5,741.00 | 5,737.50 | 5,741.00 | 835.3K |
| 10:58 | 5,741.30 | 5,741.30 | 5,741.20 | 5,741.20 | 2,167.9K |
| 10:59 | 5,742.90 | 5,743.40 | 5,742.90 | 5,743.40 | 632.6K |
| 11:00 | 5,743.00 | 5,743.00 | 5,742.20 | 5,742.20 | 387.0K |
| 11:01 | 5,742.80 | 5,742.80 | 5,741.90 | 5,741.90 | 539.6K |
| 11:02 | 5,743.80 | 5,743.80 | 5,743.70 | 5,743.70 | 673.3K |
| 11:03 | 5,744.10 | 5,746.40 | 5,744.10 | 5,746.40 | 660.8K |
| 11:04 | 5,746.80 | 5,746.80 | 5,745.70 | 5,745.70 | 327.0K |
| 11:05 | 5,746.00 | 5,746.20 | 5,746.00 | 5,746.20 | 319.6K |
| 11:06 | 5,748.00 | 5,749.40 | 5,748.00 | 5,749.40 | 290.2K |
| 11:07 | 5,752.10 | 5,752.10 | 5,750.70 | 5,750.70 | 530.1K |
| 11:08 | 5,749.80 | 5,750.30 | 5,749.80 | 5,750.30 | 1,003.2K |
| 11:09 | 5,750.40 | 5,751.20 | 5,750.40 | 5,751.20 | 903.8K |
| 11:10 | 5,750.70 | 5,752.70 | 5,750.70 | 5,752.70 | 273.6K |
| 11:11 | 5,753.20 | 5,753.20 | 5,753.10 | 5,753.10 | 534.4K |
| 11:12 | 5,753.20 | 5,753.50 | 5,753.20 | 5,753.50 | 286.2K |
| 11:13 | 5,754.10 | 5,755.20 | 5,754.10 | 5,755.20 | 971.3K |
| 11:14 | 5,755.40 | 5,755.50 | 5,755.40 | 5,755.50 | 310.9K |
| 11:15 | 5,754.20 | 5,754.20 | 5,753.50 | 5,753.50 | 505.2K |
| 11:16 | 5,752.00 | 5,752.20 | 5,752.00 | 5,752.20 | 591.8K |
| 11:17 | 5,754.60 | 5,754.60 | 5,752.40 | 5,752.40 | 828.6K |
| 11:18 | 5,753.60 | 5,755.70 | 5,753.60 | 5,755.70 | 653.0K |
| 11:19 | 5,756.50 | 5,757.50 | 5,756.50 | 5,757.50 | 471.5K |
| 11:20 | 5,756.20 | 5,756.20 | 5,754.90 | 5,754.90 | 675.8K |
| 11:21 | 5,754.60 | 5,754.60 | 5,753.90 | 5,753.90 | 505.6K |
| 11:22 | 5,754.60 | 5,754.90 | 5,754.60 | 5,754.90 | 281.8K |
| 11:23 | 5,754.70 | 5,755.10 | 5,754.70 | 5,755.10 | 770.4K |
| 11:24 | 5,749.90 | 5,749.90 | 5,749.60 | 5,749.60 | 1,035.3K |
| 11:25 | 5,749.90 | 5,750.20 | 5,749.90 | 5,750.20 | 841.6K |
| 11:26 | 5,751.10 | 5,751.50 | 5,751.10 | 5,751.50 | 493.1K |
| 11:27 | 5,751.90 | 5,754.20 | 5,751.90 | 5,754.20 | 502.9K |
| 11:28 | 5,753.30 | 5,753.30 | 5,753.30 | 5,753.30 | 102.4K |
| 11:29 | 5,751.80 | 5,751.90 | 5,751.80 | 5,751.90 | 557.2K |
| 11:30 | 5,754.10 | 5,754.60 | 5,754.10 | 5,754.60 | 365.3K |
| 11:31 | 5,754.40 | 5,755.30 | 5,754.40 | 5,755.30 | 257.5K |
| 11:32 | 5,756.90 | 5,756.90 | 5,756.70 | 5,756.70 | 720.5K |
| 11:33 | 5,755.90 | 5,755.90 | 5,754.80 | 5,754.80 | 476.7K |
| 11:34 | 5,756.70 | 5,757.50 | 5,756.70 | 5,757.50 | 1,964.7K |
| 11:35 | 5,758.20 | 5,758.20 | 5,758.10 | 5,758.10 | 1,749.7K |
| 11:36 | 5,758.70 | 5,758.70 | 5,757.10 | 5,757.10 | 1,950.5K |
| 11:37 | 5,759.30 | 5,759.70 | 5,759.30 | 5,759.70 | 375.2K |
| 11:38 | 5,757.80 | 5,757.80 | 5,757.60 | 5,757.60 | 498.4K |
| 11:39 | 5,757.30 | 5,757.30 | 5,757.10 | 5,757.10 | 220.7K |
| 11:40 | 5,756.50 | 5,756.50 | 5,756.10 | 5,756.10 | 217.2K |
| 11:41 | 5,755.80 | 5,756.20 | 5,755.80 | 5,756.20 | 401.6K |
| 11:42 | 5,754.50 | 5,755.30 | 5,754.50 | 5,755.30 | 413.5K |
| 11:43 | 5,755.90 | 5,755.90 | 5,755.90 | 5,755.90 | 348.5K |
| 11:44 | 5,755.90 | 5,756.70 | 5,755.90 | 5,756.70 | 289.0K |
| 11:45 | 5,756.80 | 5,756.80 | 5,755.90 | 5,755.90 | 568.8K |
| 11:46 | 5,755.40 | 5,755.40 | 5,754.60 | 5,754.60 | 321.1K |
| 11:47 | 5,755.50 | 5,755.50 | 5,754.10 | 5,754.10 | 388.9K |
| 11:48 | 5,754.00 | 5,754.00 | 5,754.00 | 5,754.00 | 1,219.3K |
| 11:49 | 5,752.90 | 5,752.90 | 5,750.10 | 5,750.10 | 808.6K |
| 11:50 | 5,749.80 | 5,749.80 | 5,748.80 | 5,748.80 | 843.7K |
| 11:51 | 5,750.70 | 5,750.70 | 5,749.20 | 5,749.20 | 1,783.4K |
| 11:52 | 5,748.70 | 5,748.70 | 5,747.90 | 5,747.90 | 282.9K |
| 11:53 | 5,747.60 | 5,748.10 | 5,747.60 | 5,748.10 | 324.6K |
| 11:54 | 5,747.50 | 5,747.70 | 5,747.50 | 5,747.70 | 1,030.1K |
| 11:55 | 5,745.70 | 5,745.70 | 5,744.90 | 5,744.90 | 382.7K |
| 11:56 | 5,746.30 | 5,748.30 | 5,746.30 | 5,748.30 | 1,629.5K |
| 11:57 | 5,748.20 | 5,748.90 | 5,748.20 | 5,748.90 | 331.7K |
| 11:58 | 5,748.10 | 5,748.10 | 5,747.30 | 5,747.30 | 211.3K |
| 11:59 | 5,746.50 | 5,746.50 | 5,745.10 | 5,745.10 | 357.5K |
| 12:00 | 5,747.30 | 5,747.40 | 5,747.30 | 5,747.40 | 538.3K |
| 12:01 | 5,747.10 | 5,748.50 | 5,747.10 | 5,748.50 | 74.2K |
| 12:02 | 5,748.20 | 5,748.50 | 5,748.20 | 5,748.50 | 575.1K |
| 12:03 | 5,748.60 | 5,748.60 | 5,748.10 | 5,748.10 | 641.0K |
| 12:04 | 5,747.30 | 5,747.30 | 5,747.30 | 5,747.30 | 446.0K |
| 12:05 | 5,745.70 | 5,747.10 | 5,745.70 | 5,747.10 | 867.5K |
| 12:06 | 5,746.00 | 5,746.30 | 5,746.00 | 5,746.30 | 469.1K |
| 12:07 | 5,745.90 | 5,745.90 | 5,745.60 | 5,745.60 | 625.8K |
| 12:08 | 5,747.10 | 5,748.70 | 5,747.10 | 5,748.70 | 1,987.2K |
| 12:09 | 5,748.70 | 5,748.70 | 5,748.60 | 5,748.60 | 241.2K |
| 12:10 | 5,748.70 | 5,749.10 | 5,748.70 | 5,749.10 | 252.7K |
| 12:11 | 5,750.50 | 5,751.10 | 5,750.50 | 5,751.10 | 230.2K |
| 12:12 | 5,750.70 | 5,750.70 | 5,750.00 | 5,750.00 | 744.4K |
| 12:13 | 5,750.20 | 5,750.20 | 5,749.80 | 5,749.80 | 203.9K |
| 12:14 | 5,749.20 | 5,750.10 | 5,749.20 | 5,750.10 | 1,141.5K |
| 12:15 | 5,750.10 | 5,750.10 | 5,749.10 | 5,749.10 | 272.4K |
| 12:16 | 5,751.70 | 5,751.80 | 5,751.70 | 5,751.80 | 285.9K |
| 12:17 | 5,752.00 | 5,752.00 | 5,751.90 | 5,751.90 | 125.3K |
| 12:18 | 5,751.00 | 5,751.50 | 5,751.00 | 5,751.50 | 396.6K |
| 12:19 | 5,751.30 | 5,751.30 | 5,751.30 | 5,751.30 | 153.9K |
| 12:20 | 5,752.50 | 5,754.10 | 5,752.50 | 5,754.10 | 379.0K |
| 12:21 | 5,753.80 | 5,753.80 | 5,752.80 | 5,752.80 | 179.7K |
| 12:22 | 5,753.90 | 5,754.20 | 5,753.90 | 5,754.20 | 353.3K |
| 12:23 | 5,751.90 | 5,751.90 | 5,751.20 | 5,751.20 | 619.2K |
| 12:24 | 5,751.60 | 5,752.30 | 5,751.60 | 5,752.30 | 280.3K |
| 12:25 | 5,752.00 | 5,752.00 | 5,751.80 | 5,751.80 | 176.7K |
| 12:26 | 5,751.00 | 5,751.00 | 5,750.60 | 5,750.60 | 212.0K |
| 12:27 | 5,751.40 | 5,751.40 | 5,750.10 | 5,750.10 | 2,179.4K |
| 12:28 | 5,751.00 | 5,751.00 | 5,750.60 | 5,750.60 | 381.1K |
| 12:29 | 5,750.50 | 5,750.50 | 5,750.00 | 5,750.00 | 196.0K |
| 12:30 | 5,750.90 | 5,751.70 | 5,750.90 | 5,751.70 | 218.0K |
| 12:31 | 5,751.40 | 5,751.40 | 5,751.40 | 5,751.40 | 304.5K |
| 12:32 | 5,752.00 | 5,752.20 | 5,752.00 | 5,752.20 | 552.6K |
| 12:33 | 5,752.30 | 5,752.30 | 5,750.40 | 5,750.40 | 220.5K |
| 12:34 | 5,750.80 | 5,750.80 | 5,749.00 | 5,749.00 | 274.3K |
| 12:35 | 5,747.90 | 5,747.90 | 5,747.80 | 5,747.80 | 183.4K |
| 12:36 | 5,744.90 | 5,744.90 | 5,744.40 | 5,744.40 | 223.1K |
| 12:37 | 5,744.10 | 5,744.90 | 5,744.10 | 5,744.90 | 285.5K |
| 12:38 | 5,744.90 | 5,744.90 | 5,744.00 | 5,744.00 | 441.0K |
| 12:39 | 5,743.90 | 5,744.10 | 5,743.90 | 5,744.10 | 425.3K |
| 12:40 | 5,744.00 | 5,744.00 | 5,742.30 | 5,742.30 | 205.0K |
| 12:41 | 5,742.50 | 5,742.50 | 5,741.10 | 5,741.10 | 334.3K |
| 12:42 | 5,741.80 | 5,744.90 | 5,741.80 | 5,744.90 | 995.5K |
| 12:43 | 5,744.30 | 5,744.30 | 5,743.80 | 5,743.80 | 264.5K |
| 12:44 | 5,743.50 | 5,743.50 | 5,742.60 | 5,742.60 | 272.7K |
| 12:45 | 5,741.70 | 5,741.70 | 5,741.30 | 5,741.30 | 475.7K |
| 12:46 | 5,741.00 | 5,741.30 | 5,741.00 | 5,741.30 | 183.9K |
| 12:47 | 5,740.80 | 5,741.70 | 5,740.80 | 5,741.70 | 370.5K |
| 12:48 | 5,741.60 | 5,741.60 | 5,739.90 | 5,739.90 | 427.7K |
| 12:49 | 5,741.70 | 5,741.70 | 5,741.40 | 5,741.40 | 275.2K |
| 12:50 | 5,741.90 | 5,741.90 | 5,741.30 | 5,741.30 | 709.9K |
| 12:51 | 5,741.70 | 5,741.70 | 5,739.60 | 5,739.60 | 2,779.1K |
| 12:52 | 5,740.60 | 5,740.60 | 5,739.80 | 5,739.80 | 385.5K |
| 12:53 | 5,739.80 | 5,740.60 | 5,739.80 | 5,740.60 | 388.7K |
| 12:54 | 5,739.60 | 5,739.60 | 5,739.00 | 5,739.00 | 154.2K |
| 12:55 | 5,737.80 | 5,737.80 | 5,736.50 | 5,736.50 | 304.2K |
| 12:56 | 5,735.90 | 5,736.20 | 5,735.90 | 5,736.20 | 316.1K |
| 12:57 | 5,736.00 | 5,736.00 | 5,735.80 | 5,735.80 | 173.8K |
| 12:58 | 5,736.00 | 5,736.50 | 5,736.00 | 5,736.50 | 233.2K |
| 12:59 | 5,736.10 | 5,736.50 | 5,736.10 | 5,736.50 | 137.1K |
| 13:00 | 5,736.80 | 5,736.80 | 5,736.80 | 5,736.80 | 217.1K |
| 13:01 | 5,738.20 | 5,738.20 | 5,736.80 | 5,736.80 | 540.4K |
| 13:02 | 5,736.60 | 5,736.60 | 5,736.60 | 5,736.60 | 254.7K |
| 13:03 | 5,736.20 | 5,736.20 | 5,734.90 | 5,734.90 | 167.5K |
| 13:04 | 5,734.60 | 5,734.60 | 5,734.10 | 5,734.10 | 208.0K |
| 13:05 | 5,733.70 | 5,734.20 | 5,733.70 | 5,734.20 | 902.2K |
| 13:06 | 5,733.60 | 5,734.00 | 5,733.60 | 5,734.00 | 319.6K |
| 13:07 | 5,734.00 | 5,734.00 | 5,732.20 | 5,732.20 | 860.6K |
| 13:08 | 5,732.00 | 5,732.70 | 5,732.00 | 5,732.70 | 213.1K |
| 13:09 | 5,733.00 | 5,733.00 | 5,732.20 | 5,732.20 | 178.2K |
| 13:10 | 5,731.30 | 5,731.50 | 5,731.30 | 5,731.50 | 447.6K |
| 13:11 | 5,729.90 | 5,730.30 | 5,729.90 | 5,730.30 | 410.2K |
| 13:12 | 5,729.70 | 5,729.70 | 5,729.00 | 5,729.00 | 285.3K |
| 13:13 | 5,728.70 | 5,730.10 | 5,728.70 | 5,730.10 | 544.0K |
| 13:14 | 5,729.80 | 5,730.20 | 5,729.80 | 5,730.20 | 1,704.9K |
| 13:15 | 5,729.80 | 5,729.90 | 5,729.80 | 5,729.90 | 123.7K |
| 13:16 | 5,730.30 | 5,730.30 | 5,730.10 | 5,730.10 | 551.6K |
| 13:17 | 5,732.30 | 5,732.70 | 5,732.30 | 5,732.70 | 403.8K |
| 13:18 | 5,732.60 | 5,732.60 | 5,732.30 | 5,732.30 | 107.5K |
| 13:19 | 5,733.60 | 5,733.60 | 5,732.50 | 5,732.50 | 187.4K |
| 13:20 | 5,733.00 | 5,733.00 | 5,732.50 | 5,732.50 | 300.7K |
| 13:21 | 5,732.30 | 5,732.30 | 5,730.80 | 5,730.80 | 106.5K |
| 13:22 | 5,731.10 | 5,731.10 | 5,730.40 | 5,730.40 | 291.0K |
| 13:23 | 5,730.20 | 5,730.60 | 5,730.20 | 5,730.60 | 189.3K |
| 13:24 | 5,730.70 | 5,731.30 | 5,730.70 | 5,731.30 | 207.0K |
| 13:25 | 5,732.40 | 5,732.60 | 5,732.40 | 5,732.60 | 287.0K |
| 13:26 | 5,733.10 | 5,733.10 | 5,731.50 | 5,731.50 | 480.3K |
| 13:27 | 5,729.00 | 5,729.00 | 5,728.60 | 5,728.60 | 1,102.7K |
| 13:28 | 5,728.40 | 5,728.40 | 5,728.40 | 5,728.40 | 254.6K |
| 13:29 | 5,728.60 | 5,729.20 | 5,728.60 | 5,729.20 | 365.4K |
| 13:30 | 5,728.80 | 5,728.80 | 5,728.40 | 5,728.40 | 895.5K |
| 13:31 | 5,730.50 | 5,731.70 | 5,730.50 | 5,731.70 | 725.4K |
| 13:32 | 5,731.60 | 5,731.80 | 5,731.60 | 5,731.80 | 205.7K |
| 13:33 | 5,730.80 | 5,730.80 | 5,729.80 | 5,729.80 | 515.8K |
| 13:34 | 5,730.90 | 5,730.90 | 5,730.40 | 5,730.40 | 429.9K |
| 13:35 | 5,730.00 | 5,730.40 | 5,730.00 | 5,730.40 | 249.2K |
| 13:36 | 5,730.60 | 5,730.60 | 5,730.60 | 5,730.60 | 114.5K |
| 13:37 | 5,730.00 | 5,730.70 | 5,730.00 | 5,730.70 | 136.7K |
| 13:38 | 5,729.80 | 5,730.40 | 5,729.80 | 5,730.40 | 190.7K |
| 13:39 | 5,731.90 | 5,732.20 | 5,731.90 | 5,732.20 | 169.6K |
| 13:40 | 5,731.40 | 5,731.90 | 5,731.40 | 5,731.90 | 290.5K |
| 13:41 | 5,731.80 | 5,731.80 | 5,730.80 | 5,730.80 | 528.5K |
| 13:42 | 5,731.60 | 5,731.60 | 5,731.40 | 5,731.40 | 134.5K |
| 13:43 | 5,730.90 | 5,731.40 | 5,730.90 | 5,731.40 | 221.8K |
| 13:44 | 5,731.80 | 5,731.80 | 5,731.70 | 5,731.70 | 185.0K |
| 13:45 | 5,732.00 | 5,732.00 | 5,729.60 | 5,729.60 | 220.9K |
| 13:46 | 5,728.10 | 5,728.80 | 5,728.10 | 5,728.80 | 4,444.0K |
| 13:47 | 5,729.20 | 5,729.20 | 5,728.20 | 5,728.20 | 215.4K |
| 13:48 | 5,727.50 | 5,728.00 | 5,727.50 | 5,728.00 | 221.0K |
| 13:49 | 5,728.10 | 5,728.10 | 5,727.90 | 5,727.90 | 154.1K |
| 13:50 | 5,728.10 | 5,728.10 | 5,726.80 | 5,726.80 | 177.1K |
| 13:51 | 5,726.00 | 5,726.00 | 5,725.70 | 5,725.70 | 149.7K |
| 13:52 | 5,726.80 | 5,726.80 | 5,725.70 | 5,725.70 | 298.6K |
| 13:53 | 5,725.10 | 5,725.10 | 5,724.60 | 5,724.60 | 1,010.7K |
| 13:54 | 5,724.40 | 5,724.40 | 5,724.40 | 5,724.40 | 157.9K |
| 13:55 | 5,724.50 | 5,724.50 | 5,724.20 | 5,724.20 | 1,177.1K |
| 13:56 | 5,723.90 | 5,723.90 | 5,722.90 | 5,722.90 | 122.4K |
| 13:57 | 5,722.60 | 5,723.10 | 5,722.60 | 5,723.10 | 133.5K |
| 13:58 | 5,722.60 | 5,722.60 | 5,722.30 | 5,722.30 | 286.6K |
| 13:59 | 5,720.40 | 5,720.50 | 5,720.40 | 5,720.50 | 784.6K |
| 14:00 | 5,720.70 | 5,720.70 | 5,720.70 | 5,720.70 | 562.7K |
| 14:01 | 5,722.00 | 5,722.20 | 5,722.00 | 5,722.20 | 343.4K |
| 14:02 | 5,722.20 | 5,722.20 | 5,722.10 | 5,722.10 | 387.4K |
| 14:03 | 5,719.90 | 5,719.90 | 5,719.80 | 5,719.80 | 253.8K |
| 14:04 | 5,719.90 | 5,721.30 | 5,719.90 | 5,721.30 | 316.1K |
| 14:05 | 5,721.10 | 5,721.80 | 5,721.10 | 5,721.80 | 1,548.1K |
| 14:06 | 5,721.40 | 5,721.40 | 5,720.10 | 5,720.10 | 237.5K |
| 14:07 | 5,720.60 | 5,720.60 | 5,719.80 | 5,719.80 | 375.0K |
| 14:08 | 5,721.60 | 5,721.60 | 5,721.60 | 5,721.60 | 386.1K |
| 14:09 | 5,720.40 | 5,721.10 | 5,720.40 | 5,721.10 | 582.9K |
| 14:10 | 5,722.40 | 5,722.40 | 5,720.80 | 5,720.80 | 211.0K |
| 14:11 | 5,721.50 | 5,721.50 | 5,720.50 | 5,720.50 | 170.4K |
| 14:12 | 5,720.20 | 5,720.50 | 5,720.20 | 5,720.50 | 224.3K |
| 14:13 | 5,719.90 | 5,720.20 | 5,719.90 | 5,720.20 | 342.3K |
| 14:14 | 5,720.30 | 5,720.40 | 5,720.30 | 5,720.40 | 339.1K |
| 14:15 | 5,720.20 | 5,720.20 | 5,719.30 | 5,719.30 | 175.1K |
| 14:16 | 5,720.40 | 5,720.40 | 5,720.20 | 5,720.20 | 212.6K |
| 14:17 | 5,721.20 | 5,721.20 | 5,721.10 | 5,721.10 | 181.7K |
| 14:18 | 5,720.60 | 5,720.60 | 5,719.40 | 5,719.40 | 1,754.5K |
| 14:19 | 5,717.50 | 5,718.40 | 5,717.50 | 5,718.40 | 297.8K |
| 14:20 | 5,719.30 | 5,719.30 | 5,718.40 | 5,718.40 | 238.8K |
| 14:21 | 5,718.10 | 5,718.10 | 5,718.10 | 5,718.10 | 321.4K |
| 14:22 | 5,716.60 | 5,716.60 | 5,716.30 | 5,716.30 | 355.5K |
| 14:23 | 5,717.30 | 5,717.40 | 5,717.30 | 5,717.40 | 294.8K |
| 14:24 | 5,718.00 | 5,718.00 | 5,718.00 | 5,718.00 | 104.4K |
| 14:25 | 5,717.80 | 5,717.80 | 5,716.90 | 5,716.90 | 463.1K |
| 14:26 | 5,716.90 | 5,716.90 | 5,715.80 | 5,715.80 | 275.9K |
| 14:27 | 5,715.80 | 5,716.40 | 5,715.80 | 5,716.40 | 411.9K |
| 14:28 | 5,716.10 | 5,716.70 | 5,716.10 | 5,716.70 | 6,175.9K |
| 14:29 | 5,716.80 | 5,716.80 | 5,716.50 | 5,716.50 | 316.9K |
| 14:30 | 5,715.60 | 5,715.70 | 5,715.60 | 5,715.70 | 411.2K |
| 14:31 | 5,714.90 | 5,715.70 | 5,714.90 | 5,715.70 | 3,011.1K |
| 14:32 | 5,716.00 | 5,716.40 | 5,716.00 | 5,716.40 | 956.9K |
| 14:33 | 5,715.00 | 5,715.30 | 5,715.00 | 5,715.30 | 533.8K |
| 14:34 | 5,714.70 | 5,715.20 | 5,714.70 | 5,715.20 | 169.7K |
| 14:35 | 5,714.90 | 5,714.90 | 5,714.60 | 5,714.60 | 756.6K |
| 14:36 | 5,715.60 | 5,716.40 | 5,715.60 | 5,716.40 | 335.6K |
| 14:37 | 5,716.40 | 5,716.40 | 5,715.80 | 5,715.80 | 407.9K |
| 14:38 | 5,717.60 | 5,718.50 | 5,717.60 | 5,718.50 | 302.0K |
| 14:39 | 5,718.80 | 5,718.80 | 5,718.80 | 5,718.80 | 187.9K |
| 14:40 | 5,717.80 | 5,717.80 | 5,717.20 | 5,717.20 | 500.2K |
| 14:41 | 5,715.50 | 5,716.40 | 5,715.50 | 5,716.40 | 691.1K |
| 14:42 | 5,715.30 | 5,715.90 | 5,715.30 | 5,715.90 | 361.0K |
| 14:43 | 5,716.20 | 5,717.10 | 5,716.20 | 5,717.10 | 343.7K |
| 14:44 | 5,716.30 | 5,718.10 | 5,716.30 | 5,718.10 | 389.2K |
| 14:45 | 5,719.50 | 5,720.30 | 5,719.50 | 5,720.30 | 513.3K |
| 14:46 | 5,720.20 | 5,720.50 | 5,720.20 | 5,720.50 | 292.2K |
| 14:47 | 5,720.00 | 5,721.50 | 5,720.00 | 5,721.50 | 193.7K |
| 14:48 | 5,722.50 | 5,722.50 | 5,722.30 | 5,722.30 | 155.9K |
| 14:49 | 5,723.20 | 5,723.80 | 5,723.20 | 5,723.80 | 432.6K |
| 14:50 | 5,724.90 | 5,724.90 | 5,724.70 | 5,724.70 | 472.5K |
| 14:51 | 5,724.50 | 5,726.00 | 5,724.50 | 5,726.00 | 310.5K |
| 14:52 | 5,726.30 | 5,726.30 | 5,724.40 | 5,724.40 | 307.4K |
| 14:53 | 5,723.70 | 5,724.20 | 5,723.70 | 5,724.20 | 381.1K |
| 14:54 | 5,723.30 | 5,723.30 | 5,722.60 | 5,722.60 | 383.0K |
| 14:55 | 5,721.10 | 5,721.50 | 5,721.10 | 5,721.50 | 397.1K |
| 14:56 | 5,722.70 | 5,722.70 | 5,722.40 | 5,722.40 | 164.9K |
| 14:57 | 5,722.70 | 5,722.70 | 5,722.10 | 5,722.10 | 274.5K |
| 14:58 | 5,722.50 | 5,722.50 | 5,722.10 | 5,722.10 | 334.0K |
| 14:59 | 5,722.40 | 5,724.00 | 5,722.40 | 5,724.00 | 269.7K |
| 15:00 | 5,724.60 | 5,724.60 | 5,724.10 | 5,724.10 | 187.7K |
| 15:01 | 5,724.70 | 5,724.70 | 5,724.30 | 5,724.30 | 521.6K |
| 15:02 | 5,723.70 | 5,724.20 | 5,723.70 | 5,724.20 | 544.4K |
| 15:03 | 5,723.60 | 5,723.70 | 5,723.60 | 5,723.70 | 523.5K |
| 15:04 | 5,724.70 | 5,724.70 | 5,723.80 | 5,723.80 | 224.4K |
| 15:05 | 5,725.10 | 5,725.20 | 5,725.10 | 5,725.20 | 449.1K |
| 15:06 | 5,725.30 | 5,725.70 | 5,725.30 | 5,725.70 | 347.6K |
| 15:07 | 5,726.70 | 5,727.30 | 5,726.70 | 5,727.30 | 547.5K |
| 15:08 | 5,727.30 | 5,727.40 | 5,727.30 | 5,727.40 | 202.2K |
| 15:09 | 5,726.70 | 5,727.00 | 5,726.70 | 5,727.00 | 616.2K |
| 15:10 | 5,726.60 | 5,727.40 | 5,726.60 | 5,727.40 | 345.7K |
| 15:11 | 5,726.70 | 5,726.70 | 5,726.50 | 5,726.50 | 210.9K |
| 15:12 | 5,727.10 | 5,727.10 | 5,725.60 | 5,725.60 | 240.0K |
| 15:13 | 5,725.50 | 5,725.50 | 5,724.40 | 5,724.40 | 278.1K |
| 15:14 | 5,723.70 | 5,724.10 | 5,723.70 | 5,724.10 | 269.7K |
| 15:15 | 5,724.60 | 5,724.80 | 5,724.60 | 5,724.80 | 331.2K |
| 15:16 | 5,725.50 | 5,725.50 | 5,724.30 | 5,724.30 | 608.3K |
| 15:17 | 5,724.80 | 5,725.40 | 5,724.80 | 5,725.40 | 275.0K |
| 15:18 | 5,726.00 | 5,726.40 | 5,726.00 | 5,726.40 | 523.7K |
| 15:19 | 5,726.10 | 5,726.10 | 5,725.60 | 5,725.60 | 288.4K |
| 15:20 | 5,726.70 | 5,726.70 | 5,726.40 | 5,726.40 | 1,004.8K |
| 15:21 | 5,726.50 | 5,726.50 | 5,725.70 | 5,725.70 | 517.6K |
| 15:22 | 5,726.20 | 5,726.20 | 5,725.20 | 5,725.20 | 902.1K |
| 15:23 | 5,725.10 | 5,725.20 | 5,725.10 | 5,725.20 | 218.1K |
| 15:24 | 5,725.60 | 5,725.60 | 5,725.60 | 5,725.60 | 422.0K |
| 15:25 | 5,726.00 | 5,726.00 | 5,726.00 | 5,726.00 | 359.3K |
| 15:26 | 5,725.30 | 5,725.30 | 5,725.00 | 5,725.00 | 628.0K |
| 15:27 | 5,725.10 | 5,725.30 | 5,725.10 | 5,725.30 | 339.7K |
| 15:28 | 5,723.70 | 5,724.70 | 5,723.70 | 5,724.70 | 586.8K |
| 15:29 | 5,724.20 | 5,724.20 | 5,724.10 | 5,724.10 | 350.3K |
| 15:30 | 5,724.10 | 5,724.30 | 5,724.10 | 5,724.30 | 453.2K |
| 15:31 | 5,724.60 | 5,724.60 | 5,724.40 | 5,724.40 | 630.5K |
| 15:32 | 5,724.00 | 5,724.80 | 5,724.00 | 5,724.80 | 286.9K |
| 15:33 | 5,725.00 | 5,726.00 | 5,725.00 | 5,726.00 | 584.5K |
| 15:34 | 5,724.60 | 5,724.60 | 5,723.00 | 5,723.00 | 1,726.7K |
| 15:35 | 5,723.00 | 5,723.00 | 5,721.80 | 5,721.80 | 317.8K |
| 15:36 | 5,722.20 | 5,722.30 | 5,722.20 | 5,722.30 | 538.9K |
| 15:37 | 5,721.30 | 5,721.30 | 5,719.20 | 5,719.20 | 1,104.7K |
| 15:38 | 5,719.40 | 5,719.90 | 5,719.40 | 5,719.90 | 1,234.5K |
| 15:39 | 5,718.40 | 5,718.40 | 5,718.40 | 5,718.40 | 865.7K |
| 15:40 | 5,717.80 | 5,717.80 | 5,716.80 | 5,716.80 | 776.1K |
| 15:41 | 5,716.20 | 5,716.20 | 5,715.70 | 5,715.70 | 374.4K |
| 15:42 | 5,716.10 | 5,717.30 | 5,716.10 | 5,717.30 | 376.3K |
| 15:43 | 5,716.50 | 5,717.60 | 5,716.50 | 5,717.60 | 561.6K |
| 15:44 | 5,716.50 | 5,716.50 | 5,715.70 | 5,715.70 | 535.6K |
| 15:45 | 5,716.20 | 5,716.50 | 5,716.20 | 5,716.50 | 459.8K |
| 15:46 | 5,716.10 | 5,717.40 | 5,716.10 | 5,717.40 | 894.1K |
| 15:47 | 5,715.70 | 5,715.90 | 5,715.70 | 5,715.90 | 470.1K |
| 15:48 | 5,716.00 | 5,717.00 | 5,716.00 | 5,717.00 | 759.6K |
| 15:49 | 5,717.00 | 5,717.50 | 5,717.00 | 5,717.50 | 617.3K |
| 15:50 | 5,718.10 | 5,718.10 | 5,717.80 | 5,717.80 | 639.3K |
| 15:51 | 5,717.40 | 5,717.40 | 5,716.10 | 5,716.10 | 1,108.0K |
| 15:52 | 5,716.60 | 5,716.60 | 5,715.70 | 5,715.70 | 677.7K |
| 15:53 | 5,715.80 | 5,716.30 | 5,715.80 | 5,716.30 | 752.0K |
| 15:54 | 5,716.30 | 5,716.30 | 5,716.30 | 5,716.30 | 1,045.5K |
| 15:55 | 5,717.00 | 5,718.20 | 5,717.00 | 5,718.20 | 862.3K |
| 15:56 | 5,718.30 | 5,718.30 | 5,716.50 | 5,716.50 | 1,100.5K |
| 15:57 | 5,717.30 | 5,717.70 | 5,717.30 | 5,717.70 | 629.2K |
| 15:58 | 5,716.60 | 5,716.60 | 5,716.30 | 5,716.30 | 1,687.1K |
| 15:59 | 5,715.10 | 5,716.60 | 5,715.10 | 5,716.60 | 1,709.6K |
| 16:00 | 5,715.50 | 5,715.50 | 5,715.30 | 5,715.30 | 220.5K |
| 16:01 | 5,715.30 | 5,715.30 | 5,715.30 | 5,715.30 | 0.0K |
| 16:02 | 5,715.30 | 5,715.30 | 5,715.30 | 5,715.30 | 0.0K |
| 16:03 | 5,715.30 | 5,715.30 | 5,715.30 | 5,715.30 | 0.0K |
| 16:04 | 5,715.30 | 5,715.30 | 5,710.30 | 5,710.30 | 64,627.8K |