S&P/ASX 200 Telecom Services

AXTJ
🏛️ australia →
1,879.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 1,888.70 1,894.30 1,888.70 1,894.30 359.9K
10:00 1,892.00 1,894.90 1,892.00 1,894.90 297.6K
10:01 1,895.10 1,895.10 1,894.50 1,894.50 84.8K
10:02 1,895.00 1,895.00 1,892.80 1,892.80 111.2K
10:03 1,893.00 1,893.10 1,893.00 1,893.10 88.2K
10:04 1,894.90 1,894.90 1,893.60 1,893.60 39.4K
10:05 1,893.20 1,893.90 1,893.20 1,893.90 73.4K
10:06 1,893.70 1,894.10 1,893.70 1,894.10 58.8K
10:07 1,893.30 1,893.70 1,893.30 1,893.70 77.7K
10:08 1,893.50 1,893.50 1,893.10 1,893.10 147.6K
10:09 1,893.60 1,893.90 1,893.60 1,893.90 94.6K
10:10 1,894.10 1,894.50 1,894.10 1,894.50 25.8K
10:11 1,894.50 1,894.50 1,894.20 1,894.20 97.6K
10:12 1,894.00 1,894.00 1,893.80 1,893.80 17.1K
10:13 1,894.30 1,894.30 1,894.00 1,894.00 795.7K
10:14 1,893.60 1,893.60 1,892.60 1,892.60 94.0K
10:15 1,892.70 1,892.70 1,892.60 1,892.60 26.5K
10:16 1,893.40 1,893.40 1,893.00 1,893.00 29.4K
10:17 1,892.90 1,892.90 1,892.80 1,892.80 113.0K
10:18 1,892.70 1,892.80 1,892.70 1,892.80 21.7K
10:19 1,892.60 1,892.60 1,890.50 1,890.50 31.1K
10:20 1,891.30 1,893.40 1,891.30 1,893.40 186.0K
10:21 1,893.00 1,893.00 1,892.20 1,892.20 432.8K
10:22 1,892.30 1,892.50 1,892.30 1,892.50 52.0K
10:23 1,892.50 1,892.60 1,892.50 1,892.60 48.9K
10:24 1,892.70 1,892.80 1,892.70 1,892.80 16.8K
10:25 1,892.60 1,892.90 1,892.60 1,892.90 78.1K
10:26 1,892.90 1,893.20 1,892.90 1,893.20 13.4K
10:27 1,893.40 1,893.40 1,892.20 1,892.20 64.9K
10:28 1,893.20 1,893.50 1,893.20 1,893.50 25.8K
10:29 1,893.50 1,893.50 1,893.40 1,893.40 77.5K
10:30 1,893.50 1,893.70 1,893.50 1,893.70 17.5K
10:31 1,893.60 1,893.60 1,893.50 1,893.50 35.7K
10:32 1,892.70 1,893.70 1,892.70 1,893.70 32.3K
10:33 1,893.50 1,893.50 1,893.40 1,893.40 5.7K
10:34 1,893.30 1,893.30 1,893.10 1,893.10 265.9K
10:35 1,893.10 1,893.10 1,892.00 1,892.00 5.9K
10:36 1,891.80 1,891.80 1,891.60 1,891.60 305.9K
10:37 1,892.50 1,892.60 1,892.50 1,892.60 62.5K
10:38 1,891.70 1,892.80 1,891.70 1,892.80 128.3K
10:39 1,892.60 1,892.60 1,892.10 1,892.10 9.2K
10:40 1,890.90 1,892.00 1,890.90 1,892.00 35.8K
10:41 1,892.10 1,892.10 1,891.90 1,891.90 104.9K
10:42 1,892.20 1,892.30 1,892.20 1,892.30 331.9K
10:43 1,893.50 1,893.50 1,893.20 1,893.20 108.8K
10:44 1,893.10 1,894.10 1,893.10 1,894.10 168.7K
10:45 1,892.60 1,893.20 1,892.60 1,893.20 8.8K
10:46 1,894.10 1,894.10 1,893.10 1,893.10 253.9K
10:47 1,894.30 1,894.30 1,894.30 1,894.30 16.7K
10:48 1,894.00 1,894.00 1,892.90 1,892.90 15.3K
10:49 1,893.80 1,893.80 1,892.90 1,892.90 11.1K
10:50 1,893.80 1,893.80 1,892.70 1,892.70 18.0K
10:51 1,892.60 1,893.40 1,892.60 1,893.40 5.6K
10:52 1,892.40 1,893.30 1,892.40 1,893.30 31.3K
10:53 1,892.30 1,893.20 1,892.30 1,893.20 23.7K
10:54 1,892.20 1,892.20 1,892.00 1,892.00 12.0K
10:55 1,893.30 1,893.30 1,892.80 1,892.80 35.2K
10:56 1,891.80 1,892.10 1,891.80 1,892.10 311.0K
10:57 1,892.00 1,892.00 1,891.60 1,891.60 121.7K
10:58 1,891.80 1,891.80 1,891.50 1,891.50 50.7K
10:59 1,891.40 1,891.70 1,891.40 1,891.70 45.5K
11:00 1,892.80 1,892.80 1,891.50 1,891.50 9.7K
11:01 1,891.30 1,891.30 1,890.80 1,890.80 22.7K
11:02 1,890.90 1,890.90 1,890.80 1,890.80 12.9K
11:03 1,891.00 1,891.20 1,891.00 1,891.20 28.7K
11:04 1,891.40 1,891.40 1,891.20 1,891.20 12.6K
11:05 1,891.20 1,891.60 1,891.20 1,891.60 62.6K
11:06 1,891.80 1,891.80 1,891.80 1,891.80 384.0K
11:07 1,891.60 1,891.60 1,891.50 1,891.50 1,422.2K
11:08 1,891.40 1,891.40 1,891.30 1,891.30 78.9K
11:09 1,891.20 1,891.20 1,891.10 1,891.10 27.4K
11:10 1,891.40 1,891.50 1,891.40 1,891.50 11.4K
11:11 1,891.40 1,891.40 1,891.10 1,891.10 34.7K
11:12 1,890.70 1,891.00 1,890.70 1,891.00 271.0K
11:13 1,890.80 1,890.80 1,890.70 1,890.70 35.3K
11:14 1,890.80 1,890.80 1,889.60 1,889.60 17.4K
11:15 1,890.70 1,890.70 1,890.70 1,890.70 15.8K
11:16 1,891.90 1,891.90 1,890.90 1,890.90 105.0K
11:17 1,890.90 1,890.90 1,890.80 1,890.80 21.8K
11:18 1,891.90 1,891.90 1,891.80 1,891.80 8.2K
11:19 1,891.90 1,891.90 1,891.90 1,891.90 18.6K
11:20 1,891.90 1,891.90 1,890.80 1,890.80 6.2K
11:21 1,890.70 1,891.80 1,890.70 1,891.80 38.2K
11:22 1,890.70 1,890.80 1,890.70 1,890.80 23.4K
11:23 1,890.90 1,892.30 1,890.90 1,892.30 24.9K
11:24 1,892.30 1,892.40 1,892.30 1,892.40 149.1K
11:25 1,892.50 1,892.50 1,892.50 1,892.50 55.4K
11:26 1,892.60 1,892.60 1,891.70 1,891.70 10.9K
11:27 1,891.70 1,891.70 1,890.70 1,890.70 502.8K
11:28 1,890.50 1,890.50 1,889.70 1,889.70 167.9K
11:29 1,889.50 1,889.50 1,887.10 1,887.10 271.0K
11:30 1,888.10 1,888.20 1,888.10 1,888.20 5.5K
11:31 1,888.30 1,888.30 1,888.30 1,888.30 60.9K
11:32 1,887.50 1,888.50 1,887.50 1,888.50 29.1K
11:33 1,888.60 1,888.60 1,888.20 1,888.20 51.4K
11:34 1,888.30 1,888.30 1,888.30 1,888.30 15.6K
11:35 1,887.20 1,887.20 1,887.20 1,887.20 124.8K
11:36 1,887.20 1,887.20 1,886.90 1,886.90 59.4K
11:37 1,885.60 1,885.60 1,885.60 1,885.60 90.9K
11:38 1,885.50 1,886.50 1,885.50 1,886.50 25.0K
11:39 1,885.40 1,886.60 1,885.40 1,886.60 15.8K
11:40 1,885.20 1,886.30 1,885.20 1,886.30 72.6K
11:41 1,885.30 1,885.30 1,885.30 1,885.30 106.0K
11:42 1,885.30 1,885.30 1,885.20 1,885.20 2,313.5K
11:43 1,886.30 1,886.70 1,886.30 1,886.70 419.3K
11:44 1,885.60 1,885.60 1,885.40 1,885.40 5.6K
11:45 1,886.60 1,886.60 1,886.60 1,886.60 57.0K
11:46 1,886.30 1,886.50 1,886.30 1,886.50 113.3K
11:47 1,885.40 1,885.50 1,885.40 1,885.50 6.0K
11:48 1,887.60 1,887.70 1,887.60 1,887.70 250.8K
11:49 1,889.10 1,889.10 1,887.90 1,887.90 88.1K
11:50 1,889.00 1,889.30 1,889.00 1,889.30 10.3K
11:51 1,888.10 1,888.10 1,888.10 1,888.10 17.7K
11:52 1,889.10 1,889.60 1,889.10 1,889.60 14.0K
11:53 1,889.30 1,889.30 1,888.90 1,888.90 10.5K
11:54 1,889.00 1,889.00 1,888.30 1,888.30 61.7K
11:55 1,889.40 1,889.40 1,889.40 1,889.40 16.6K
11:56 1,889.30 1,889.70 1,889.30 1,889.70 12.3K
11:57 1,889.40 1,889.40 1,888.20 1,888.20 33.4K
11:58 1,888.20 1,888.30 1,888.20 1,888.30 12.9K
11:59 1,889.60 1,889.60 1,888.50 1,888.50 12.6K
12:00 1,887.90 1,888.20 1,887.90 1,888.20 0.0K
12:01 1,889.10 1,889.10 1,887.00 1,887.00 23.3K
12:02 1,888.30 1,888.60 1,888.30 1,888.60 1.2K
12:03 1,889.50 1,889.50 1,889.50 1,889.50 3.2K
12:04 1,888.50 1,888.50 1,888.50 1,888.50 277.3K
12:05 1,888.60 1,888.70 1,888.60 1,888.70 54.8K
12:06 1,888.70 1,889.80 1,888.70 1,889.80 39.2K
12:07 1,888.70 1,888.90 1,888.70 1,888.90 9.2K
12:08 1,888.90 1,889.20 1,888.90 1,889.20 95.9K
12:09 1,889.00 1,889.00 1,888.80 1,888.80 38.3K
12:10 1,887.70 1,888.90 1,887.70 1,888.90 56.1K
12:11 1,889.60 1,889.60 1,888.60 1,888.60 35.3K
12:12 1,888.40 1,888.40 1,888.40 1,888.40 13.2K
12:13 1,888.90 1,890.40 1,888.90 1,890.40 17.1K
12:14 1,888.10 1,888.20 1,888.10 1,888.20 3.7K
12:15 1,888.90 1,888.90 1,888.70 1,888.70 66.2K
12:16 1,889.70 1,889.70 1,888.50 1,888.50 27.7K
12:17 1,888.40 1,888.40 1,888.40 1,888.40 8.5K
12:18 1,889.50 1,889.50 1,888.50 1,888.50 42.4K
12:19 1,889.50 1,889.50 1,888.40 1,888.40 30.7K
12:20 1,888.50 1,888.50 1,888.20 1,888.20 36.2K
12:21 1,889.30 1,889.30 1,889.20 1,889.20 16.9K
12:22 1,888.10 1,889.10 1,888.10 1,889.10 26.4K
12:23 1,888.00 1,888.00 1,888.00 1,888.00 4.1K
12:24 1,887.70 1,887.80 1,887.70 1,887.80 28.9K
12:25 1,888.70 1,888.70 1,887.70 1,887.70 54.0K
12:26 1,887.80 1,888.70 1,887.80 1,888.70 3.4K
12:27 1,888.80 1,888.80 1,887.80 1,887.80 37.6K
12:28 1,889.10 1,889.10 1,888.00 1,888.00 41.9K
12:29 1,888.60 1,888.60 1,888.50 1,888.50 20.6K
12:30 1,889.60 1,889.60 1,888.20 1,888.20 43.1K
12:31 1,889.40 1,889.40 1,889.40 1,889.40 26.4K
12:32 1,889.40 1,889.50 1,889.40 1,889.50 27.5K
12:33 1,889.50 1,889.50 1,889.30 1,889.30 21.2K
12:34 1,889.30 1,889.30 1,889.30 1,889.30 33.8K
12:35 1,889.40 1,889.40 1,889.40 1,889.40 16.4K
12:36 1,889.50 1,890.00 1,889.50 1,890.00 24.8K
12:37 1,889.80 1,889.80 1,889.60 1,889.60 13.2K
12:38 1,890.00 1,890.10 1,890.00 1,890.10 40.8K
12:39 1,889.80 1,889.80 1,888.70 1,888.70 15.5K
12:40 1,889.70 1,889.80 1,889.70 1,889.80 12.0K
12:41 1,889.70 1,889.90 1,889.70 1,889.90 12.5K
12:42 1,888.80 1,889.50 1,888.80 1,889.50 124.0K
12:43 1,889.40 1,889.40 1,889.30 1,889.30 41.8K
12:44 1,889.40 1,889.70 1,889.40 1,889.70 20.2K
12:45 1,889.60 1,889.70 1,889.60 1,889.70 19.2K
12:46 1,888.50 1,889.50 1,888.50 1,889.50 11.4K
12:47 1,888.20 1,888.20 1,888.20 1,888.20 12.1K
12:48 1,888.30 1,888.40 1,888.30 1,888.40 255.5K
12:49 1,888.40 1,888.40 1,887.30 1,887.30 100.5K
12:50 1,886.40 1,886.40 1,886.40 1,886.40 6.7K
12:51 1,886.20 1,886.20 1,886.20 1,886.20 17.1K
12:52 1,886.30 1,886.30 1,886.20 1,886.20 15.5K
12:53 1,886.10 1,886.20 1,886.10 1,886.20 7.1K
12:54 1,886.20 1,886.20 1,885.00 1,885.00 32.7K
12:55 1,886.00 1,886.00 1,885.60 1,885.60 29.9K
12:56 1,885.70 1,885.70 1,885.60 1,885.60 24.5K
12:57 1,885.70 1,885.70 1,885.60 1,885.60 10.1K
12:58 1,885.70 1,885.80 1,885.70 1,885.80 21.9K
12:59 1,886.80 1,886.80 1,884.80 1,884.80 17.3K
13:00 1,885.70 1,885.80 1,885.70 1,885.80 12.7K
13:01 1,885.70 1,886.80 1,885.70 1,886.80 108.3K
13:02 1,886.70 1,886.70 1,885.50 1,885.50 13.9K
13:03 1,885.50 1,886.30 1,885.50 1,886.30 73.8K
13:04 1,886.20 1,886.20 1,886.00 1,886.00 53.0K
13:05 1,886.00 1,886.20 1,886.00 1,886.20 617.2K
13:06 1,886.50 1,887.90 1,886.50 1,887.90 6.2K
13:07 1,888.10 1,888.10 1,888.00 1,888.00 120.5K
13:08 1,888.10 1,888.10 1,887.00 1,887.00 9.3K
13:09 1,887.90 1,887.90 1,887.00 1,887.00 17.1K
13:10 1,887.10 1,887.10 1,886.80 1,886.80 82.3K
13:11 1,888.10 1,888.20 1,888.10 1,888.20 69.1K
13:12 1,888.00 1,888.20 1,888.00 1,888.20 4.5K
13:13 1,888.00 1,888.20 1,888.00 1,888.20 1.8K
13:14 1,888.30 1,888.30 1,888.10 1,888.10 8.7K
13:15 1,888.10 1,888.10 1,888.00 1,888.00 2.9K
13:16 1,887.80 1,887.80 1,887.70 1,887.70 2.2K
13:17 1,887.60 1,887.70 1,887.60 1,887.70 5.4K
13:18 1,887.60 1,887.60 1,886.60 1,886.60 94.6K
13:19 1,885.50 1,885.70 1,885.50 1,885.70 10.9K
13:20 1,885.90 1,886.30 1,885.90 1,886.30 5.2K
13:21 1,887.30 1,887.30 1,887.20 1,887.20 6.4K
13:22 1,887.20 1,887.40 1,887.20 1,887.40 7.6K
13:23 1,887.40 1,887.40 1,886.10 1,886.10 15.7K
13:24 1,886.30 1,887.40 1,886.30 1,887.40 13.2K
13:25 1,887.60 1,887.60 1,887.50 1,887.50 129.6K
13:26 1,887.60 1,887.60 1,887.60 1,887.60 19.8K
13:27 1,887.80 1,887.90 1,887.80 1,887.90 46.8K
13:28 1,888.00 1,888.10 1,888.00 1,888.10 14.5K
13:29 1,888.20 1,888.30 1,888.20 1,888.30 22.5K
13:30 1,888.20 1,888.40 1,888.20 1,888.40 24.7K
13:31 1,888.50 1,888.50 1,888.40 1,888.40 4.6K
13:32 1,888.30 1,888.30 1,888.30 1,888.30 20.8K
13:33 1,888.50 1,888.60 1,888.50 1,888.60 23.1K
13:34 1,888.60 1,888.60 1,888.60 1,888.60 15.4K
13:35 1,888.60 1,888.60 1,888.30 1,888.30 9.4K
13:36 1,888.40 1,888.50 1,888.40 1,888.50 15.1K
13:37 1,888.40 1,888.40 1,888.40 1,888.40 16.0K
13:38 1,888.40 1,888.40 1,888.40 1,888.40 16.0K
13:39 1,888.30 1,888.40 1,888.30 1,888.40 17.9K
13:40 1,888.60 1,888.60 1,888.60 1,888.60 28.3K
13:41 1,888.80 1,888.80 1,888.80 1,888.80 14.2K
13:42 1,889.20 1,889.30 1,889.20 1,889.30 18.7K
13:43 1,889.40 1,889.40 1,889.30 1,889.30 42.6K
13:44 1,889.00 1,889.00 1,889.00 1,889.00 18.2K
13:45 1,889.00 1,889.00 1,889.00 1,889.00 13.5K
13:46 1,887.90 1,889.00 1,887.90 1,889.00 16.1K
13:47 1,889.10 1,889.10 1,888.10 1,888.10 19.0K
13:48 1,889.10 1,889.10 1,889.10 1,889.10 25.5K
13:49 1,889.20 1,889.30 1,889.20 1,889.30 301.1K
13:50 1,890.30 1,890.40 1,890.30 1,890.40 31.4K
13:51 1,890.40 1,891.50 1,890.40 1,891.50 18.3K
13:52 1,890.30 1,890.30 1,890.20 1,890.20 8.4K
13:53 1,890.40 1,890.40 1,890.40 1,890.40 13.0K
13:54 1,889.30 1,889.30 1,889.30 1,889.30 46.4K
13:55 1,890.30 1,890.60 1,890.30 1,890.60 61.7K
13:56 1,890.50 1,890.60 1,890.50 1,890.60 14.6K
13:57 1,890.50 1,890.50 1,890.20 1,890.20 70.6K
13:58 1,890.20 1,890.20 1,889.10 1,889.10 176.0K
13:59 1,890.10 1,890.10 1,889.50 1,889.50 322.7K
14:00 1,890.60 1,890.60 1,890.00 1,890.00 25.7K
14:01 1,890.00 1,890.30 1,890.00 1,890.30 17.3K
14:02 1,890.30 1,890.30 1,890.30 1,890.30 42.7K
14:03 1,889.20 1,889.20 1,889.20 1,889.20 6.0K
14:04 1,889.10 1,889.10 1,889.00 1,889.00 11.7K
14:05 1,889.20 1,889.20 1,889.10 1,889.10 2.8K
14:06 1,890.10 1,890.30 1,890.10 1,890.30 22.6K
14:07 1,890.30 1,890.30 1,890.10 1,890.10 4.3K
14:08 1,890.10 1,890.10 1,889.30 1,889.30 2.4K
14:09 1,889.30 1,890.00 1,889.30 1,890.00 8.8K
14:10 1,888.90 1,888.90 1,888.60 1,888.60 13.9K
14:11 1,889.70 1,889.70 1,889.70 1,889.70 13.1K
14:12 1,889.70 1,889.70 1,889.50 1,889.50 520.7K
14:13 1,888.10 1,888.20 1,888.10 1,888.20 19.8K
14:14 1,889.10 1,889.10 1,889.10 1,889.10 9.6K
14:15 1,889.20 1,889.20 1,889.10 1,889.10 13.6K
14:16 1,888.90 1,889.00 1,888.90 1,889.00 15.0K
14:17 1,888.90 1,888.90 1,888.90 1,888.90 16.5K
14:18 1,889.00 1,889.20 1,889.00 1,889.20 31.7K
14:19 1,889.40 1,889.40 1,889.30 1,889.30 24.4K
14:20 1,889.50 1,889.50 1,889.50 1,889.50 26.8K
14:21 1,888.40 1,889.40 1,888.40 1,889.40 22.1K
14:22 1,888.40 1,888.50 1,888.40 1,888.50 28.6K
14:23 1,888.70 1,889.10 1,888.70 1,889.10 29.3K
14:24 1,888.80 1,888.80 1,888.80 1,888.80 16.9K
14:25 1,888.70 1,889.70 1,888.70 1,889.70 69.1K
14:26 1,888.70 1,888.70 1,888.60 1,888.60 58.7K
14:27 1,888.80 1,888.80 1,887.70 1,887.70 48.7K
14:28 1,888.70 1,888.70 1,888.60 1,888.60 28.6K
14:29 1,888.70 1,888.70 1,888.70 1,888.70 6.0K
14:30 1,887.50 1,888.60 1,887.50 1,888.60 6.4K
14:31 1,888.40 1,888.40 1,887.30 1,887.30 67.0K
14:32 1,888.30 1,888.30 1,887.40 1,887.40 35.2K
14:33 1,888.50 1,888.50 1,887.40 1,887.40 20.1K
14:34 1,887.40 1,887.40 1,887.30 1,887.30 21.4K
14:35 1,888.40 1,889.40 1,888.40 1,889.40 27.4K
14:36 1,887.60 1,888.10 1,887.60 1,888.10 102.6K
14:37 1,888.30 1,888.30 1,887.20 1,887.20 11.2K
14:38 1,888.40 1,888.70 1,888.40 1,888.70 26.6K
14:39 1,887.60 1,888.50 1,887.60 1,888.50 118.0K
14:40 1,887.40 1,887.60 1,887.40 1,887.60 40.5K
14:41 1,887.60 1,887.60 1,887.30 1,887.30 34.2K
14:42 1,886.50 1,887.60 1,886.50 1,887.60 184.8K
14:43 1,886.50 1,886.50 1,886.50 1,886.50 75.4K
14:44 1,887.50 1,887.50 1,886.50 1,886.50 73.5K
14:45 1,886.40 1,887.40 1,886.40 1,887.40 27.3K
14:46 1,886.00 1,886.90 1,886.00 1,886.90 45.8K
14:47 1,885.90 1,887.00 1,885.90 1,887.00 36.6K
14:48 1,885.70 1,887.00 1,885.70 1,887.00 65.4K
14:49 1,886.00 1,886.40 1,886.00 1,886.40 83.1K
14:50 1,887.00 1,887.20 1,887.00 1,887.20 36.7K
14:51 1,886.70 1,886.70 1,886.70 1,886.70 72.1K
14:52 1,885.60 1,886.80 1,885.60 1,886.80 38.3K
14:53 1,885.60 1,886.50 1,885.60 1,886.50 43.2K
14:54 1,886.50 1,886.50 1,885.50 1,885.50 402.5K
14:55 1,887.50 1,887.50 1,887.40 1,887.40 14.6K
14:56 1,887.40 1,887.40 1,886.40 1,886.40 31.6K
14:57 1,887.60 1,887.60 1,886.40 1,886.40 41.9K
14:58 1,887.20 1,887.20 1,887.00 1,887.00 5.0K
14:59 1,886.90 1,887.00 1,886.90 1,887.00 16.9K
15:00 1,885.90 1,885.90 1,885.70 1,885.70 314.5K
15:01 1,885.80 1,885.90 1,885.80 1,885.90 12.6K
15:02 1,887.00 1,887.00 1,887.00 1,887.00 4.1K
15:03 1,887.00 1,887.00 1,886.00 1,886.00 12.3K
15:04 1,887.10 1,887.10 1,885.90 1,885.90 14.0K
15:05 1,885.80 1,885.90 1,885.80 1,885.90 10.0K
15:06 1,886.70 1,887.40 1,886.70 1,887.40 18.0K
15:07 1,887.20 1,887.40 1,887.20 1,887.40 8.2K
15:08 1,886.30 1,886.40 1,886.30 1,886.40 40.6K
15:09 1,887.50 1,887.50 1,886.70 1,886.70 80.5K
15:10 1,886.60 1,886.60 1,886.40 1,886.40 33.6K
15:11 1,887.90 1,887.90 1,887.10 1,887.10 22.8K
15:12 1,887.10 1,887.10 1,887.10 1,887.10 83.8K
15:13 1,887.00 1,887.20 1,887.00 1,887.20 358.4K
15:14 1,887.30 1,887.30 1,887.10 1,887.10 51.7K
15:15 1,887.00 1,887.00 1,887.00 1,887.00 41.4K
15:16 1,887.00 1,888.00 1,887.00 1,888.00 25.5K
15:17 1,888.00 1,888.00 1,887.80 1,887.80 119.3K
15:18 1,887.70 1,888.10 1,887.70 1,888.10 32.6K
15:19 1,888.20 1,888.20 1,888.10 1,888.10 46.5K
15:20 1,888.10 1,888.10 1,888.10 1,888.10 37.5K
15:21 1,888.40 1,888.40 1,888.30 1,888.30 50.3K
15:22 1,887.30 1,887.30 1,887.20 1,887.20 50.0K
15:23 1,887.20 1,887.20 1,887.20 1,887.20 163.6K
15:24 1,888.20 1,888.20 1,887.40 1,887.40 73.7K
15:25 1,887.30 1,887.30 1,887.30 1,887.30 60.5K
15:26 1,888.40 1,888.40 1,887.40 1,887.40 44.7K
15:27 1,887.30 1,887.30 1,887.30 1,887.30 61.5K
15:28 1,888.20 1,888.20 1,886.80 1,886.80 79.5K
15:29 1,887.90 1,887.90 1,886.60 1,886.60 59.0K
15:30 1,887.50 1,887.50 1,886.60 1,886.60 18.4K
15:31 1,886.50 1,886.50 1,886.30 1,886.30 21.5K
15:32 1,886.20 1,886.30 1,886.20 1,886.30 44.4K
15:33 1,886.30 1,886.40 1,886.30 1,886.40 348.2K
15:34 1,886.30 1,886.30 1,886.20 1,886.20 133.0K
15:35 1,886.60 1,887.60 1,886.60 1,887.60 210.1K
15:36 1,886.60 1,886.60 1,886.60 1,886.60 60.6K
15:37 1,886.40 1,886.40 1,886.40 1,886.40 26.5K
15:38 1,886.50 1,886.50 1,886.50 1,886.50 32.0K
15:39 1,886.60 1,887.70 1,886.60 1,887.70 389.4K
15:40 1,887.80 1,887.90 1,887.80 1,887.90 59.9K
15:41 1,888.10 1,888.30 1,888.10 1,888.30 159.8K
15:42 1,888.30 1,888.30 1,888.20 1,888.20 23.1K
15:43 1,888.00 1,888.20 1,888.00 1,888.20 25.4K
15:44 1,889.30 1,889.30 1,888.40 1,888.40 65.2K
15:45 1,887.70 1,888.20 1,887.70 1,888.20 40.9K
15:46 1,889.20 1,889.20 1,888.10 1,888.10 41.1K
15:47 1,889.20 1,889.20 1,889.20 1,889.20 39.3K
15:48 1,889.00 1,889.00 1,888.20 1,888.20 61.8K
15:49 1,889.20 1,889.40 1,889.20 1,889.40 67.4K
15:50 1,889.40 1,889.40 1,888.90 1,888.90 74.7K
15:51 1,888.70 1,888.80 1,888.70 1,888.80 251.5K
15:52 1,888.90 1,888.90 1,888.90 1,888.90 326.5K
15:53 1,889.90 1,889.90 1,889.80 1,889.80 32.0K
15:54 1,889.80 1,889.80 1,888.90 1,888.90 232.7K
15:55 1,888.80 1,889.00 1,888.80 1,889.00 34.0K
15:56 1,888.90 1,888.90 1,888.80 1,888.80 158.6K
15:57 1,888.70 1,888.70 1,888.60 1,888.60 157.7K
15:58 1,889.60 1,889.60 1,888.50 1,888.50 201.9K
15:59 1,888.50 1,888.70 1,888.50 1,888.70 137.8K
16:00 1,888.30 1,888.30 1,888.30 1,888.30 62.4K
16:01 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
16:02 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
16:03 1,888.30 1,888.30 1,888.30 1,888.30 0.0K
16:04 1,888.30 1,891.80 1,888.30 1,891.80 9,129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available