1,879.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 1,886.40 | 1,891.80 | 1,886.40 | 1,891.80 | 6,768.1K |
| 10:00 | 1,891.60 | 1,891.60 | 1,891.20 | 1,891.20 | 656.9K |
| 10:01 | 1,891.20 | 1,893.10 | 1,891.20 | 1,893.10 | 487.6K |
| 10:02 | 1,891.80 | 1,892.40 | 1,891.80 | 1,892.40 | 264.7K |
| 10:03 | 1,889.20 | 1,891.80 | 1,889.20 | 1,891.80 | 504.7K |
| 10:04 | 1,890.20 | 1,891.00 | 1,890.20 | 1,891.00 | 2,291.5K |
| 10:05 | 1,891.60 | 1,891.60 | 1,891.10 | 1,891.10 | 21.3K |
| 10:06 | 1,891.10 | 1,891.10 | 1,890.70 | 1,890.70 | 25.5K |
| 10:07 | 1,890.30 | 1,890.70 | 1,890.30 | 1,890.70 | 366.1K |
| 10:08 | 1,891.40 | 1,891.40 | 1,889.20 | 1,889.20 | 118.6K |
| 10:09 | 1,888.60 | 1,888.80 | 1,888.60 | 1,888.80 | 42.5K |
| 10:10 | 1,889.00 | 1,889.70 | 1,889.00 | 1,889.70 | 33.8K |
| 10:11 | 1,890.00 | 1,890.00 | 1,889.40 | 1,889.40 | 136.7K |
| 10:12 | 1,889.70 | 1,889.70 | 1,889.30 | 1,889.30 | 255.6K |
| 10:13 | 1,890.40 | 1,890.40 | 1,889.20 | 1,889.20 | 28.3K |
| 10:14 | 1,889.40 | 1,891.10 | 1,889.40 | 1,891.10 | 85.5K |
| 10:15 | 1,890.70 | 1,891.10 | 1,890.70 | 1,891.10 | 56.9K |
| 10:16 | 1,890.10 | 1,890.10 | 1,889.10 | 1,889.10 | 24.5K |
| 10:17 | 1,888.80 | 1,888.80 | 1,888.40 | 1,888.40 | 24.0K |
| 10:18 | 1,886.80 | 1,886.80 | 1,886.20 | 1,886.20 | 158.0K |
| 10:19 | 1,886.30 | 1,886.30 | 1,886.00 | 1,886.00 | 12.7K |
| 10:20 | 1,884.80 | 1,886.10 | 1,884.80 | 1,886.10 | 114.6K |
| 10:21 | 1,886.40 | 1,886.40 | 1,886.00 | 1,886.00 | 26.9K |
| 10:22 | 1,885.90 | 1,886.90 | 1,885.90 | 1,886.90 | 154.6K |
| 10:23 | 1,886.40 | 1,886.40 | 1,886.30 | 1,886.30 | 38.5K |
| 10:24 | 1,886.10 | 1,886.10 | 1,885.80 | 1,885.80 | 19.5K |
| 10:25 | 1,886.00 | 1,886.20 | 1,886.00 | 1,886.20 | 22.5K |
| 10:26 | 1,886.00 | 1,886.00 | 1,885.50 | 1,885.50 | 13.9K |
| 10:27 | 1,885.70 | 1,886.90 | 1,885.70 | 1,886.90 | 220.7K |
| 10:28 | 1,886.50 | 1,886.50 | 1,884.80 | 1,884.80 | 168.3K |
| 10:29 | 1,884.90 | 1,885.80 | 1,884.90 | 1,885.80 | 111.1K |
| 10:30 | 1,885.00 | 1,885.60 | 1,885.00 | 1,885.60 | 62.9K |
| 10:31 | 1,884.50 | 1,885.40 | 1,884.50 | 1,885.40 | 16.3K |
| 10:32 | 1,884.50 | 1,885.60 | 1,884.50 | 1,885.60 | 17.6K |
| 10:33 | 1,885.70 | 1,885.70 | 1,885.00 | 1,885.00 | 20.1K |
| 10:34 | 1,886.10 | 1,886.10 | 1,884.70 | 1,884.70 | 36.5K |
| 10:35 | 1,884.70 | 1,885.50 | 1,884.70 | 1,885.50 | 30.3K |
| 10:36 | 1,884.50 | 1,885.70 | 1,884.50 | 1,885.70 | 1,171.8K |
| 10:37 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 31.8K |
| 10:38 | 1,884.30 | 1,885.30 | 1,884.30 | 1,885.30 | 122.7K |
| 10:39 | 1,884.40 | 1,884.40 | 1,884.30 | 1,884.30 | 32.1K |
| 10:40 | 1,884.20 | 1,884.20 | 1,884.10 | 1,884.10 | 26.1K |
| 10:41 | 1,883.00 | 1,885.50 | 1,883.00 | 1,885.50 | 37.9K |
| 10:42 | 1,883.50 | 1,884.40 | 1,883.50 | 1,884.40 | 134.2K |
| 10:43 | 1,884.20 | 1,884.40 | 1,884.20 | 1,884.40 | 53.2K |
| 10:44 | 1,884.30 | 1,884.30 | 1,883.70 | 1,883.70 | 45.2K |
| 10:45 | 1,884.60 | 1,884.60 | 1,883.70 | 1,883.70 | 31.0K |
| 10:46 | 1,884.70 | 1,884.70 | 1,883.80 | 1,883.80 | 14.4K |
| 10:47 | 1,885.30 | 1,885.30 | 1,884.30 | 1,884.30 | 24.5K |
| 10:48 | 1,883.70 | 1,884.10 | 1,883.70 | 1,884.10 | 36.3K |
| 10:49 | 1,884.10 | 1,884.10 | 1,884.00 | 1,884.00 | 17.8K |
| 10:50 | 1,883.90 | 1,883.90 | 1,883.80 | 1,883.80 | 36.4K |
| 10:51 | 1,883.40 | 1,884.40 | 1,883.40 | 1,884.40 | 16.3K |
| 10:52 | 1,883.70 | 1,883.70 | 1,883.60 | 1,883.60 | 23.4K |
| 10:53 | 1,883.60 | 1,883.60 | 1,883.50 | 1,883.50 | 37.1K |
| 10:54 | 1,883.50 | 1,883.70 | 1,883.50 | 1,883.70 | 46.4K |
| 10:55 | 1,885.10 | 1,885.30 | 1,885.10 | 1,885.30 | 58.9K |
| 10:56 | 1,885.10 | 1,885.10 | 1,885.00 | 1,885.00 | 35.0K |
| 10:57 | 1,886.10 | 1,886.10 | 1,885.00 | 1,885.00 | 297.5K |
| 10:58 | 1,885.10 | 1,886.30 | 1,885.10 | 1,886.30 | 52.0K |
| 10:59 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 41.7K |
| 11:00 | 1,883.80 | 1,883.80 | 1,883.70 | 1,883.70 | 351.9K |
| 11:01 | 1,884.10 | 1,884.10 | 1,883.00 | 1,883.00 | 39.6K |
| 11:02 | 1,883.00 | 1,883.00 | 1,882.70 | 1,882.70 | 7.8K |
| 11:03 | 1,882.60 | 1,883.70 | 1,882.60 | 1,883.70 | 8.1K |
| 11:04 | 1,884.00 | 1,884.20 | 1,884.00 | 1,884.20 | 14.0K |
| 11:05 | 1,884.20 | 1,884.20 | 1,883.80 | 1,883.80 | 11.6K |
| 11:06 | 1,883.80 | 1,883.90 | 1,883.80 | 1,883.90 | 8.6K |
| 11:07 | 1,883.80 | 1,883.80 | 1,881.60 | 1,881.60 | 91.8K |
| 11:08 | 1,882.60 | 1,883.00 | 1,882.60 | 1,883.00 | 24.5K |
| 11:09 | 1,882.70 | 1,882.70 | 1,882.50 | 1,882.50 | 159.4K |
| 11:10 | 1,881.50 | 1,881.50 | 1,881.50 | 1,881.50 | 26.3K |
| 11:11 | 1,881.40 | 1,881.60 | 1,881.40 | 1,881.60 | 19.5K |
| 11:12 | 1,880.60 | 1,880.70 | 1,880.60 | 1,880.70 | 97.3K |
| 11:13 | 1,880.80 | 1,881.80 | 1,880.80 | 1,881.80 | 7.1K |
| 11:14 | 1,881.80 | 1,881.80 | 1,880.80 | 1,880.80 | 11.5K |
| 11:15 | 1,880.90 | 1,881.10 | 1,880.90 | 1,881.10 | 24.6K |
| 11:16 | 1,881.00 | 1,881.10 | 1,881.00 | 1,881.10 | 23.6K |
| 11:17 | 1,881.30 | 1,881.30 | 1,881.30 | 1,881.30 | 42.9K |
| 11:18 | 1,881.30 | 1,881.50 | 1,881.30 | 1,881.50 | 10.8K |
| 11:19 | 1,881.20 | 1,881.20 | 1,881.10 | 1,881.10 | 352.5K |
| 11:20 | 1,881.00 | 1,881.00 | 1,880.90 | 1,880.90 | 4.3K |
| 11:21 | 1,880.80 | 1,880.90 | 1,880.80 | 1,880.90 | 40.7K |
| 11:22 | 1,881.30 | 1,881.40 | 1,881.30 | 1,881.40 | 16.4K |
| 11:23 | 1,881.40 | 1,881.40 | 1,880.40 | 1,880.40 | 22.6K |
| 11:24 | 1,880.40 | 1,880.40 | 1,880.10 | 1,880.10 | 12.8K |
| 11:25 | 1,880.00 | 1,880.00 | 1,879.80 | 1,879.80 | 41.8K |
| 11:26 | 1,879.80 | 1,879.80 | 1,879.70 | 1,879.70 | 10.1K |
| 11:27 | 1,879.60 | 1,879.70 | 1,879.60 | 1,879.70 | 30.0K |
| 11:28 | 1,878.40 | 1,878.40 | 1,878.30 | 1,878.30 | 83.0K |
| 11:29 | 1,879.30 | 1,879.30 | 1,879.30 | 1,879.30 | 20.0K |
| 11:30 | 1,878.40 | 1,879.50 | 1,878.40 | 1,879.50 | 57.1K |
| 11:31 | 1,878.30 | 1,878.40 | 1,878.30 | 1,878.40 | 31.2K |
| 11:32 | 1,878.50 | 1,879.40 | 1,878.50 | 1,879.40 | 40.0K |
| 11:33 | 1,878.00 | 1,878.40 | 1,878.00 | 1,878.40 | 30.6K |
| 11:34 | 1,879.50 | 1,879.60 | 1,879.50 | 1,879.60 | 19.7K |
| 11:35 | 1,878.30 | 1,879.80 | 1,878.30 | 1,879.80 | 43.3K |
| 11:36 | 1,880.20 | 1,880.20 | 1,879.30 | 1,879.30 | 214.0K |
| 11:37 | 1,879.10 | 1,880.10 | 1,879.10 | 1,880.10 | 73.8K |
| 11:38 | 1,880.10 | 1,880.10 | 1,880.10 | 1,880.10 | 46.5K |
| 11:39 | 1,879.80 | 1,880.90 | 1,879.80 | 1,880.90 | 22.2K |
| 11:40 | 1,880.00 | 1,880.70 | 1,880.00 | 1,880.70 | 34.2K |
| 11:41 | 1,880.60 | 1,880.60 | 1,880.60 | 1,880.60 | 32.9K |
| 11:42 | 1,881.60 | 1,881.60 | 1,881.60 | 1,881.60 | 103.6K |
| 11:43 | 1,881.50 | 1,881.50 | 1,880.60 | 1,880.60 | 20.8K |
| 11:44 | 1,881.40 | 1,881.40 | 1,880.10 | 1,880.10 | 26.7K |
| 11:45 | 1,879.80 | 1,879.80 | 1,879.70 | 1,879.70 | 38.3K |
| 11:46 | 1,879.50 | 1,880.50 | 1,879.50 | 1,880.50 | 19.5K |
| 11:47 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 18.3K |
| 11:48 | 1,879.40 | 1,879.40 | 1,879.40 | 1,879.40 | 33.4K |
| 11:49 | 1,879.70 | 1,880.80 | 1,879.70 | 1,880.80 | 40.7K |
| 11:50 | 1,879.40 | 1,880.70 | 1,879.40 | 1,880.70 | 22.0K |
| 11:51 | 1,879.70 | 1,880.80 | 1,879.70 | 1,880.80 | 29.0K |
| 11:52 | 1,880.70 | 1,881.20 | 1,880.70 | 1,881.20 | 64.7K |
| 11:53 | 1,881.20 | 1,881.30 | 1,881.20 | 1,881.30 | 21.4K |
| 11:54 | 1,881.30 | 1,881.30 | 1,881.20 | 1,881.20 | 16.8K |
| 11:55 | 1,881.10 | 1,881.30 | 1,881.10 | 1,881.30 | 34.7K |
| 11:56 | 1,881.40 | 1,881.40 | 1,881.30 | 1,881.30 | 22.6K |
| 11:57 | 1,881.20 | 1,882.30 | 1,881.20 | 1,882.30 | 9.6K |
| 11:58 | 1,882.00 | 1,882.00 | 1,880.30 | 1,880.30 | 36.8K |
| 11:59 | 1,879.70 | 1,880.80 | 1,879.70 | 1,880.80 | 14.8K |
| 12:00 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 120.6K |
| 12:01 | 1,880.70 | 1,880.80 | 1,880.70 | 1,880.80 | 7.1K |
| 12:02 | 1,880.80 | 1,880.80 | 1,879.30 | 1,879.30 | 8.4K |
| 12:03 | 1,879.20 | 1,879.30 | 1,879.20 | 1,879.30 | 25.8K |
| 12:04 | 1,880.40 | 1,880.40 | 1,878.90 | 1,878.90 | 9.6K |
| 12:05 | 1,880.00 | 1,880.20 | 1,880.00 | 1,880.20 | 21.9K |
| 12:06 | 1,880.50 | 1,880.70 | 1,880.50 | 1,880.70 | 5.4K |
| 12:07 | 1,880.70 | 1,880.70 | 1,879.70 | 1,879.70 | 34.2K |
| 12:08 | 1,880.60 | 1,880.70 | 1,880.60 | 1,880.70 | 46.8K |
| 12:09 | 1,881.70 | 1,881.70 | 1,881.70 | 1,881.70 | 34.7K |
| 12:10 | 1,880.60 | 1,880.60 | 1,880.50 | 1,880.50 | 43.4K |
| 12:11 | 1,880.70 | 1,881.60 | 1,880.70 | 1,881.60 | 113.6K |
| 12:12 | 1,881.50 | 1,881.70 | 1,881.50 | 1,881.70 | 17.2K |
| 12:13 | 1,880.70 | 1,881.60 | 1,880.70 | 1,881.60 | 9.4K |
| 12:14 | 1,880.40 | 1,881.60 | 1,880.40 | 1,881.60 | 15.1K |
| 12:15 | 1,881.60 | 1,881.60 | 1,881.60 | 1,881.60 | 92.1K |
| 12:16 | 1,882.00 | 1,882.10 | 1,882.00 | 1,882.10 | 30.7K |
| 12:17 | 1,882.20 | 1,882.20 | 1,881.10 | 1,881.10 | 14.8K |
| 12:18 | 1,880.80 | 1,881.70 | 1,880.80 | 1,881.70 | 14.6K |
| 12:19 | 1,881.90 | 1,881.90 | 1,881.90 | 1,881.90 | 22.8K |
| 12:20 | 1,881.90 | 1,882.00 | 1,881.90 | 1,882.00 | 8.9K |
| 12:21 | 1,881.90 | 1,881.90 | 1,881.90 | 1,881.90 | 17.9K |
| 12:22 | 1,881.70 | 1,881.70 | 1,880.60 | 1,880.60 | 157.6K |
| 12:23 | 1,880.50 | 1,880.50 | 1,880.40 | 1,880.40 | 75.4K |
| 12:24 | 1,880.20 | 1,880.20 | 1,880.10 | 1,880.10 | 59.5K |
| 12:25 | 1,879.70 | 1,880.00 | 1,879.70 | 1,880.00 | 27.5K |
| 12:26 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 36.6K |
| 12:27 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 26.9K |
| 12:28 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 14.6K |
| 12:29 | 1,879.70 | 1,879.70 | 1,879.60 | 1,879.60 | 5.9K |
| 12:30 | 1,879.70 | 1,879.70 | 1,878.60 | 1,878.60 | 248.3K |
| 12:31 | 1,878.60 | 1,878.60 | 1,878.40 | 1,878.40 | 5.8K |
| 12:32 | 1,878.50 | 1,878.50 | 1,877.20 | 1,877.20 | 251.8K |
| 12:33 | 1,877.20 | 1,877.20 | 1,877.20 | 1,877.20 | 22.2K |
| 12:34 | 1,877.10 | 1,877.10 | 1,877.10 | 1,877.10 | 23.3K |
| 12:35 | 1,877.50 | 1,877.60 | 1,877.50 | 1,877.60 | 26.2K |
| 12:36 | 1,878.60 | 1,878.60 | 1,877.40 | 1,877.40 | 26.8K |
| 12:37 | 1,877.40 | 1,877.40 | 1,877.30 | 1,877.30 | 15.1K |
| 12:38 | 1,877.30 | 1,877.30 | 1,876.10 | 1,876.10 | 15.5K |
| 12:39 | 1,877.20 | 1,877.20 | 1,876.10 | 1,876.10 | 20.4K |
| 12:40 | 1,877.20 | 1,877.20 | 1,877.00 | 1,877.00 | 16.8K |
| 12:41 | 1,876.90 | 1,876.90 | 1,876.90 | 1,876.90 | 18.6K |
| 12:42 | 1,876.80 | 1,876.80 | 1,876.10 | 1,876.10 | 18.1K |
| 12:43 | 1,876.70 | 1,876.70 | 1,875.50 | 1,875.50 | 15.2K |
| 12:44 | 1,875.70 | 1,875.90 | 1,875.70 | 1,875.90 | 485.4K |
| 12:45 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 265.0K |
| 12:46 | 1,876.00 | 1,876.40 | 1,876.00 | 1,876.40 | 15.6K |
| 12:47 | 1,876.10 | 1,876.20 | 1,876.10 | 1,876.20 | 14.9K |
| 12:48 | 1,876.00 | 1,876.10 | 1,876.00 | 1,876.10 | 13.7K |
| 12:49 | 1,876.10 | 1,876.10 | 1,876.10 | 1,876.10 | 31.0K |
| 12:50 | 1,876.10 | 1,876.80 | 1,876.10 | 1,876.80 | 17.6K |
| 12:51 | 1,875.50 | 1,875.50 | 1,875.30 | 1,875.30 | 15.5K |
| 12:52 | 1,874.80 | 1,874.80 | 1,874.70 | 1,874.70 | 100.6K |
| 12:53 | 1,874.50 | 1,875.60 | 1,874.50 | 1,875.60 | 132.4K |
| 12:54 | 1,876.60 | 1,876.70 | 1,876.60 | 1,876.70 | 9.4K |
| 12:55 | 1,875.50 | 1,875.50 | 1,875.40 | 1,875.40 | 18.9K |
| 12:56 | 1,875.40 | 1,875.60 | 1,875.40 | 1,875.60 | 77.2K |
| 12:57 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 118.3K |
| 12:58 | 1,874.70 | 1,874.70 | 1,874.50 | 1,874.50 | 16.0K |
| 12:59 | 1,874.50 | 1,874.50 | 1,874.30 | 1,874.30 | 11.6K |
| 13:00 | 1,874.40 | 1,875.30 | 1,874.40 | 1,875.30 | 51.8K |
| 13:01 | 1,875.50 | 1,875.50 | 1,875.30 | 1,875.30 | 27.9K |
| 13:02 | 1,875.30 | 1,875.30 | 1,875.30 | 1,875.30 | 19.0K |
| 13:03 | 1,874.30 | 1,874.30 | 1,874.30 | 1,874.30 | 8.8K |
| 13:04 | 1,875.70 | 1,875.70 | 1,875.70 | 1,875.70 | 22.5K |
| 13:05 | 1,875.80 | 1,875.90 | 1,875.80 | 1,875.90 | 121.7K |
| 13:06 | 1,875.60 | 1,875.60 | 1,875.50 | 1,875.50 | 28.8K |
| 13:07 | 1,875.40 | 1,875.40 | 1,875.20 | 1,875.20 | 60.8K |
| 13:08 | 1,875.40 | 1,875.40 | 1,875.30 | 1,875.30 | 20.4K |
| 13:09 | 1,874.40 | 1,874.50 | 1,874.40 | 1,874.50 | 4.7K |
| 13:10 | 1,874.70 | 1,876.00 | 1,874.70 | 1,876.00 | 150.7K |
| 13:11 | 1,875.80 | 1,876.00 | 1,875.80 | 1,876.00 | 18.5K |
| 13:12 | 1,877.10 | 1,877.10 | 1,875.80 | 1,875.80 | 18.0K |
| 13:13 | 1,877.00 | 1,877.00 | 1,875.80 | 1,875.80 | 24.0K |
| 13:14 | 1,875.80 | 1,875.80 | 1,875.70 | 1,875.70 | 29.2K |
| 13:15 | 1,875.80 | 1,876.80 | 1,875.80 | 1,876.80 | 31.5K |
| 13:16 | 1,875.70 | 1,875.70 | 1,875.50 | 1,875.50 | 16.5K |
| 13:17 | 1,876.40 | 1,876.40 | 1,875.40 | 1,875.40 | 15.9K |
| 13:18 | 1,875.30 | 1,875.30 | 1,875.30 | 1,875.30 | 18.1K |
| 13:19 | 1,875.20 | 1,875.60 | 1,875.20 | 1,875.60 | 24.4K |
| 13:20 | 1,876.70 | 1,876.70 | 1,875.60 | 1,875.60 | 28.5K |
| 13:21 | 1,875.80 | 1,875.80 | 1,875.70 | 1,875.70 | 45.7K |
| 13:22 | 1,875.60 | 1,875.60 | 1,875.60 | 1,875.60 | 10.7K |
| 13:23 | 1,876.70 | 1,876.70 | 1,875.70 | 1,875.70 | 14.7K |
| 13:24 | 1,875.70 | 1,875.70 | 1,875.60 | 1,875.60 | 18.9K |
| 13:25 | 1,876.60 | 1,876.60 | 1,875.60 | 1,875.60 | 25.0K |
| 13:26 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 17.2K |
| 13:27 | 1,875.70 | 1,875.70 | 1,875.50 | 1,875.50 | 18.4K |
| 13:28 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 20.2K |
| 13:29 | 1,875.50 | 1,877.50 | 1,875.50 | 1,877.50 | 19.6K |
| 13:30 | 1,875.40 | 1,876.60 | 1,875.40 | 1,876.60 | 25.7K |
| 13:31 | 1,876.50 | 1,876.50 | 1,875.60 | 1,875.60 | 14.7K |
| 13:32 | 1,875.50 | 1,875.70 | 1,875.50 | 1,875.70 | 120.0K |
| 13:33 | 1,876.60 | 1,876.60 | 1,875.50 | 1,875.50 | 11.3K |
| 13:34 | 1,876.50 | 1,876.50 | 1,875.40 | 1,875.40 | 16.2K |
| 13:35 | 1,876.40 | 1,876.40 | 1,875.20 | 1,875.20 | 14.9K |
| 13:36 | 1,875.20 | 1,875.20 | 1,875.20 | 1,875.20 | 16.7K |
| 13:37 | 1,875.10 | 1,875.10 | 1,874.70 | 1,874.70 | 23.3K |
| 13:38 | 1,874.80 | 1,874.90 | 1,874.80 | 1,874.90 | 18.6K |
| 13:39 | 1,874.90 | 1,874.90 | 1,874.90 | 1,874.90 | 31.1K |
| 13:40 | 1,874.80 | 1,874.80 | 1,874.70 | 1,874.70 | 14.7K |
| 13:41 | 1,874.80 | 1,874.80 | 1,874.80 | 1,874.80 | 25.9K |
| 13:42 | 1,874.80 | 1,874.80 | 1,874.70 | 1,874.70 | 16.0K |
| 13:43 | 1,875.80 | 1,875.80 | 1,874.70 | 1,874.70 | 18.9K |
| 13:44 | 1,874.70 | 1,874.80 | 1,874.70 | 1,874.80 | 18.9K |
| 13:45 | 1,875.00 | 1,875.00 | 1,874.90 | 1,874.90 | 46.1K |
| 13:46 | 1,876.50 | 1,876.50 | 1,875.50 | 1,875.50 | 24.9K |
| 13:47 | 1,875.50 | 1,875.50 | 1,875.40 | 1,875.40 | 29.4K |
| 13:48 | 1,876.30 | 1,876.30 | 1,875.20 | 1,875.20 | 24.8K |
| 13:49 | 1,874.90 | 1,874.90 | 1,874.90 | 1,874.90 | 204.4K |
| 13:50 | 1,876.00 | 1,876.00 | 1,875.00 | 1,875.00 | 22.6K |
| 13:51 | 1,875.00 | 1,875.00 | 1,874.90 | 1,874.90 | 23.5K |
| 13:52 | 1,874.90 | 1,875.10 | 1,874.90 | 1,875.10 | 23.4K |
| 13:53 | 1,875.20 | 1,876.10 | 1,875.20 | 1,876.10 | 23.9K |
| 13:54 | 1,874.90 | 1,876.00 | 1,874.90 | 1,876.00 | 108.2K |
| 13:55 | 1,875.00 | 1,875.00 | 1,874.90 | 1,874.90 | 47.9K |
| 13:56 | 1,874.80 | 1,874.90 | 1,874.80 | 1,874.90 | 12.6K |
| 13:57 | 1,875.90 | 1,875.90 | 1,874.90 | 1,874.90 | 15.1K |
| 13:58 | 1,874.90 | 1,874.90 | 1,874.90 | 1,874.90 | 8.7K |
| 13:59 | 1,874.90 | 1,874.90 | 1,874.90 | 1,874.90 | 15.5K |
| 14:00 | 1,874.80 | 1,874.80 | 1,874.80 | 1,874.80 | 32.9K |
| 14:01 | 1,874.80 | 1,874.80 | 1,874.70 | 1,874.70 | 24.8K |
| 14:02 | 1,874.70 | 1,874.80 | 1,874.70 | 1,874.80 | 43.8K |
| 14:03 | 1,874.70 | 1,874.70 | 1,874.60 | 1,874.60 | 19.1K |
| 14:04 | 1,874.60 | 1,874.60 | 1,874.60 | 1,874.60 | 561.4K |
| 14:05 | 1,875.80 | 1,875.90 | 1,875.80 | 1,875.90 | 38.1K |
| 14:06 | 1,875.20 | 1,875.30 | 1,875.20 | 1,875.30 | 24.3K |
| 14:07 | 1,876.20 | 1,876.20 | 1,875.30 | 1,875.30 | 28.0K |
| 14:08 | 1,875.50 | 1,875.50 | 1,875.30 | 1,875.30 | 105.1K |
| 14:09 | 1,876.40 | 1,876.40 | 1,875.40 | 1,875.40 | 18.5K |
| 14:10 | 1,876.30 | 1,876.30 | 1,875.10 | 1,875.10 | 21.4K |
| 14:11 | 1,876.20 | 1,876.20 | 1,875.30 | 1,875.30 | 25.1K |
| 14:12 | 1,875.20 | 1,875.40 | 1,875.20 | 1,875.40 | 15.1K |
| 14:13 | 1,875.50 | 1,875.60 | 1,875.50 | 1,875.60 | 27.1K |
| 14:14 | 1,877.60 | 1,877.60 | 1,876.70 | 1,876.70 | 29.9K |
| 14:15 | 1,875.40 | 1,875.40 | 1,875.40 | 1,875.40 | 10.8K |
| 14:16 | 1,875.30 | 1,877.60 | 1,875.30 | 1,877.60 | 53.3K |
| 14:17 | 1,876.40 | 1,876.40 | 1,875.30 | 1,875.30 | 18.6K |
| 14:18 | 1,875.40 | 1,875.40 | 1,875.30 | 1,875.30 | 17.3K |
| 14:19 | 1,875.30 | 1,875.30 | 1,875.10 | 1,875.10 | 15.6K |
| 14:20 | 1,874.80 | 1,874.90 | 1,874.80 | 1,874.90 | 13.6K |
| 14:21 | 1,874.80 | 1,874.90 | 1,874.80 | 1,874.90 | 33.9K |
| 14:22 | 1,875.80 | 1,875.80 | 1,874.70 | 1,874.70 | 16.6K |
| 14:23 | 1,875.20 | 1,875.20 | 1,875.10 | 1,875.10 | 53.4K |
| 14:24 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 29.9K |
| 14:25 | 1,875.10 | 1,875.10 | 1,875.10 | 1,875.10 | 39.2K |
| 14:26 | 1,875.20 | 1,875.40 | 1,875.20 | 1,875.40 | 25.7K |
| 14:27 | 1,875.50 | 1,875.60 | 1,875.50 | 1,875.60 | 14.6K |
| 14:28 | 1,875.50 | 1,875.50 | 1,875.30 | 1,875.30 | 43.7K |
| 14:29 | 1,875.20 | 1,875.50 | 1,875.20 | 1,875.50 | 26.2K |
| 14:30 | 1,875.60 | 1,875.60 | 1,875.60 | 1,875.60 | 22.5K |
| 14:31 | 1,875.60 | 1,875.60 | 1,875.60 | 1,875.60 | 67.7K |
| 14:32 | 1,876.70 | 1,876.70 | 1,875.90 | 1,875.90 | 250.6K |
| 14:33 | 1,875.90 | 1,875.90 | 1,875.80 | 1,875.80 | 42.9K |
| 14:34 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 25.7K |
| 14:35 | 1,876.20 | 1,876.20 | 1,876.10 | 1,876.10 | 19.1K |
| 14:36 | 1,875.90 | 1,875.90 | 1,875.90 | 1,875.90 | 23.4K |
| 14:37 | 1,875.80 | 1,876.00 | 1,875.80 | 1,876.00 | 20.0K |
| 14:38 | 1,876.10 | 1,876.20 | 1,876.10 | 1,876.20 | 31.5K |
| 14:39 | 1,877.30 | 1,877.30 | 1,876.40 | 1,876.40 | 24.0K |
| 14:40 | 1,876.40 | 1,876.40 | 1,876.30 | 1,876.30 | 40.9K |
| 14:41 | 1,876.30 | 1,876.30 | 1,876.30 | 1,876.30 | 172.1K |
| 14:42 | 1,876.10 | 1,876.10 | 1,876.10 | 1,876.10 | 19.8K |
| 14:43 | 1,876.10 | 1,876.10 | 1,876.10 | 1,876.10 | 19.0K |
| 14:44 | 1,875.90 | 1,876.10 | 1,875.90 | 1,876.10 | 20.4K |
| 14:45 | 1,876.10 | 1,876.10 | 1,876.10 | 1,876.10 | 33.7K |
| 14:46 | 1,876.20 | 1,876.20 | 1,876.20 | 1,876.20 | 35.7K |
| 14:47 | 1,876.30 | 1,876.30 | 1,876.00 | 1,876.00 | 494.9K |
| 14:48 | 1,877.30 | 1,877.30 | 1,877.30 | 1,877.30 | 176.2K |
| 14:49 | 1,878.30 | 1,878.50 | 1,878.30 | 1,878.50 | 279.6K |
| 14:50 | 1,878.50 | 1,879.40 | 1,878.50 | 1,879.40 | 76.8K |
| 14:51 | 1,878.50 | 1,879.50 | 1,878.50 | 1,879.50 | 130.1K |
| 14:52 | 1,878.40 | 1,878.70 | 1,878.40 | 1,878.70 | 24.9K |
| 14:53 | 1,879.90 | 1,879.90 | 1,879.70 | 1,879.70 | 67.1K |
| 14:54 | 1,878.70 | 1,878.70 | 1,877.40 | 1,877.40 | 175.9K |
| 14:55 | 1,877.40 | 1,877.40 | 1,877.40 | 1,877.40 | 78.8K |
| 14:56 | 1,877.40 | 1,877.80 | 1,877.40 | 1,877.80 | 32.3K |
| 14:57 | 1,877.70 | 1,877.80 | 1,877.70 | 1,877.80 | 19.1K |
| 14:58 | 1,878.60 | 1,878.60 | 1,878.60 | 1,878.60 | 35.7K |
| 14:59 | 1,878.60 | 1,878.60 | 1,877.50 | 1,877.50 | 71.0K |
| 15:00 | 1,877.60 | 1,877.70 | 1,877.60 | 1,877.70 | 44.7K |
| 15:01 | 1,877.80 | 1,878.90 | 1,877.80 | 1,878.90 | 197.4K |
| 15:02 | 1,878.80 | 1,878.80 | 1,878.00 | 1,878.00 | 28.6K |
| 15:03 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 213.0K |
| 15:04 | 1,878.90 | 1,878.90 | 1,878.70 | 1,878.70 | 18.0K |
| 15:05 | 1,879.40 | 1,879.40 | 1,878.30 | 1,878.30 | 22.6K |
| 15:06 | 1,878.30 | 1,878.40 | 1,878.30 | 1,878.40 | 16.1K |
| 15:07 | 1,879.40 | 1,879.40 | 1,878.30 | 1,878.30 | 16.1K |
| 15:08 | 1,878.30 | 1,879.60 | 1,878.30 | 1,879.60 | 18.0K |
| 15:09 | 1,879.50 | 1,879.50 | 1,878.40 | 1,878.40 | 82.7K |
| 15:10 | 1,878.40 | 1,878.50 | 1,878.40 | 1,878.50 | 21.8K |
| 15:11 | 1,879.40 | 1,879.40 | 1,878.00 | 1,878.00 | 12.9K |
| 15:12 | 1,878.00 | 1,878.00 | 1,877.90 | 1,877.90 | 12.1K |
| 15:13 | 1,877.50 | 1,877.50 | 1,877.50 | 1,877.50 | 21.4K |
| 15:14 | 1,877.50 | 1,877.60 | 1,877.50 | 1,877.60 | 12.7K |
| 15:15 | 1,877.70 | 1,878.80 | 1,877.70 | 1,878.80 | 127.7K |
| 15:16 | 1,877.70 | 1,877.70 | 1,876.70 | 1,876.70 | 243.1K |
| 15:17 | 1,877.80 | 1,877.80 | 1,877.70 | 1,877.70 | 17.4K |
| 15:18 | 1,876.90 | 1,876.90 | 1,876.80 | 1,876.80 | 75.1K |
| 15:19 | 1,877.80 | 1,877.80 | 1,877.80 | 1,877.80 | 13.1K |
| 15:20 | 1,877.80 | 1,877.80 | 1,877.60 | 1,877.60 | 20.7K |
| 15:21 | 1,877.00 | 1,877.00 | 1,876.70 | 1,876.70 | 34.6K |
| 15:22 | 1,875.70 | 1,876.80 | 1,875.70 | 1,876.80 | 41.8K |
| 15:23 | 1,877.00 | 1,877.30 | 1,877.00 | 1,877.30 | 309.4K |
| 15:24 | 1,875.90 | 1,877.00 | 1,875.90 | 1,877.00 | 36.7K |
| 15:25 | 1,875.90 | 1,875.90 | 1,875.90 | 1,875.90 | 32.7K |
| 15:26 | 1,875.90 | 1,875.90 | 1,875.80 | 1,875.80 | 35.1K |
| 15:27 | 1,875.80 | 1,875.80 | 1,875.60 | 1,875.60 | 35.0K |
| 15:28 | 1,875.50 | 1,875.50 | 1,875.50 | 1,875.50 | 91.0K |
| 15:29 | 1,875.60 | 1,875.70 | 1,875.60 | 1,875.70 | 43.7K |
| 15:30 | 1,875.50 | 1,875.50 | 1,875.40 | 1,875.40 | 119.6K |
| 15:31 | 1,875.30 | 1,876.20 | 1,875.30 | 1,876.20 | 405.9K |
| 15:32 | 1,875.30 | 1,875.30 | 1,875.20 | 1,875.20 | 28.4K |
| 15:33 | 1,875.50 | 1,875.60 | 1,875.50 | 1,875.60 | 35.5K |
| 15:34 | 1,875.50 | 1,875.50 | 1,874.90 | 1,874.90 | 49.9K |
| 15:35 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 55.5K |
| 15:36 | 1,874.60 | 1,874.60 | 1,874.50 | 1,874.50 | 18.3K |
| 15:37 | 1,874.40 | 1,875.40 | 1,874.40 | 1,875.40 | 46.0K |
| 15:38 | 1,875.40 | 1,875.40 | 1,874.30 | 1,874.30 | 16.4K |
| 15:39 | 1,874.30 | 1,874.40 | 1,874.30 | 1,874.40 | 149.2K |
| 15:40 | 1,874.50 | 1,874.50 | 1,874.40 | 1,874.40 | 44.4K |
| 15:41 | 1,874.30 | 1,874.30 | 1,874.30 | 1,874.30 | 59.8K |
| 15:42 | 1,874.20 | 1,874.30 | 1,874.20 | 1,874.30 | 65.5K |
| 15:43 | 1,874.40 | 1,875.20 | 1,874.40 | 1,875.20 | 45.2K |
| 15:44 | 1,874.20 | 1,874.20 | 1,874.00 | 1,874.00 | 50.8K |
| 15:45 | 1,874.40 | 1,874.40 | 1,873.80 | 1,873.80 | 55.6K |
| 15:46 | 1,874.00 | 1,874.00 | 1,873.80 | 1,873.80 | 60.8K |
| 15:47 | 1,874.00 | 1,874.00 | 1,873.80 | 1,873.80 | 71.6K |
| 15:48 | 1,873.90 | 1,874.10 | 1,873.90 | 1,874.10 | 64.2K |
| 15:49 | 1,874.10 | 1,874.10 | 1,873.60 | 1,873.60 | 73.4K |
| 15:50 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 87.7K |
| 15:51 | 1,873.40 | 1,873.60 | 1,873.40 | 1,873.60 | 102.1K |
| 15:52 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 81.3K |
| 15:53 | 1,873.60 | 1,873.80 | 1,873.60 | 1,873.80 | 110.1K |
| 15:54 | 1,873.90 | 1,873.90 | 1,873.50 | 1,873.50 | 85.5K |
| 15:55 | 1,873.70 | 1,873.70 | 1,873.70 | 1,873.70 | 67.0K |
| 15:56 | 1,873.50 | 1,873.60 | 1,873.50 | 1,873.60 | 81.2K |
| 15:57 | 1,873.50 | 1,874.50 | 1,873.50 | 1,874.50 | 85.3K |
| 15:58 | 1,873.70 | 1,873.70 | 1,873.70 | 1,873.70 | 106.0K |
| 15:59 | 1,873.50 | 1,873.70 | 1,873.50 | 1,873.70 | 171.5K |
| 16:00 | 1,875.10 | 1,875.10 | 1,874.00 | 1,874.00 | 59.3K |
| 16:01 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 16:02 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 16:03 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 16:04 | 1,874.00 | 1,874.00 | 1,872.40 | 1,872.40 | 83,874.9K |