1,879.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
2,341.70
2015-02-04
Historical Low
952.80
2020-03-23
Volume Extremes
Volume Peak
227.1M
2020-05-27
Volume Low
1.7M
2015-01-01
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-01
Fall Proportion
48.0%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+7.54%
2018-08-21
Max Daily Loss
-9.57%
2017-08-17
Monthly Change Extremes
Max Monthly Gain
+12.57%
2020-11
Max Monthly Loss
-14.72%
2020-03
Related Stocks
FTSE ASFA Australia Small Cap
FTFAUSSC
7673.8700
S&P/ASX All Australian 200
AXAT
8859.1000
S&P/ASX 200 Real Inverse Daily
AXIN
399.8000
FTSE Australia
FTWIAUSL
729.0600
FTSE ASFA Australia 300
FTFAUST
9939.8500
S\u0026P/ASX 200
8841.0000
ASX Small Ordinaries
AXSO
3708.1000
S&P/ASX 200 Health Care
AXHJ
37473.1000
S&P/ASX Financials ex REIT
AXXJ
10732.8000
ASX All Ordinaries
AORD
9148.5000
Hot Stocks
ASX All Ordinaries Gold
AXGD
15998.8000
S&P/ASX 200 Financials
AXFJ
9623.0000
S&P/ASX Financials ex REIT
AXXJ
10732.8000
S&P ASX 200 Leverage x2
AXLD
1720.2000
S&P/ASX Emerging Companies
AXEC
2924.2000
S&PASX 200 Banks Industry
4134.4000
S&P/ASX 200 Health Care
AXHJ
37473.1000
S&P/ASX 20
ATLI
4868.1000
S&P/ASX 50
AFLI
8529.7000
S&P/ASX All Australian 50
8541.7000