S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8,965.10 8,965.10 8,961.60 8,961.60 275.6K
10:01 8,965.00 8,965.00 8,963.40 8,963.40 44.1K
10:02 8,968.30 8,973.30 8,968.30 8,973.30 13.7K
10:03 8,973.30 8,973.30 8,972.50 8,972.50 62.1K
10:04 8,975.90 8,989.80 8,975.90 8,989.80 38.2K
10:05 8,994.90 8,994.90 8,991.80 8,991.80 27.7K
10:06 8,990.20 8,991.80 8,990.20 8,991.80 15.7K
10:07 8,982.60 8,982.60 8,961.60 8,961.60 71.7K
10:08 8,952.20 8,952.20 8,938.70 8,938.70 20.0K
10:09 8,941.60 8,941.60 8,926.10 8,926.10 37.3K
10:10 8,928.70 8,947.40 8,928.70 8,947.40 21.1K
10:11 8,952.40 8,952.40 8,941.80 8,941.80 21.3K
10:12 8,946.00 8,946.00 8,942.30 8,942.30 20.1K
10:13 8,947.60 8,947.70 8,947.60 8,947.70 37.5K
10:14 8,951.80 8,966.10 8,951.80 8,966.10 51.7K
10:15 8,967.90 8,967.90 8,963.40 8,963.40 5.5K
10:16 8,960.00 8,963.90 8,960.00 8,963.90 29.1K
10:17 8,951.00 8,953.20 8,951.00 8,953.20 28.9K
10:18 8,958.80 8,958.80 8,958.20 8,958.20 31.9K
10:19 8,958.40 8,958.40 8,957.60 8,957.60 18.1K
10:20 8,959.80 8,959.80 8,955.30 8,955.30 19.9K
10:21 8,963.20 8,963.20 8,958.50 8,958.50 13.8K
10:22 8,950.70 8,952.90 8,950.70 8,952.90 45.1K
10:23 8,954.00 8,954.00 8,954.00 8,954.00 119.4K
10:24 8,959.20 8,959.20 8,955.80 8,955.80 17.8K
10:25 8,972.40 8,972.40 8,968.60 8,968.60 31.5K
10:26 8,968.60 8,968.60 8,967.00 8,967.00 3.1K
10:27 8,967.00 8,971.80 8,967.00 8,971.80 22.1K
10:28 8,973.50 8,973.50 8,973.00 8,973.00 28.1K
10:29 8,971.90 8,972.70 8,971.90 8,972.70 18.9K
10:30 8,980.80 8,980.80 8,980.80 8,980.80 7.0K
10:31 8,979.10 8,979.10 8,977.40 8,977.40 8.8K
10:32 8,982.00 8,982.10 8,982.00 8,982.10 7.3K
10:33 8,979.90 8,979.90 8,973.10 8,973.10 22.5K
10:34 8,970.70 8,974.10 8,970.70 8,974.10 6.2K
10:35 8,962.90 8,962.90 8,961.90 8,961.90 35.3K
10:36 8,968.10 8,968.10 8,966.80 8,966.80 1.8K
10:37 8,968.50 8,970.20 8,968.50 8,970.20 28.0K
10:38 8,971.80 8,973.40 8,971.80 8,973.40 27.8K
10:39 8,971.60 8,976.20 8,971.60 8,976.20 12.2K
10:40 8,973.30 8,978.40 8,973.30 8,978.40 23.7K
10:41 8,977.20 8,977.20 8,975.60 8,975.60 15.1K
10:42 8,969.40 8,975.60 8,969.40 8,975.60 6.8K
10:43 8,968.30 8,973.10 8,968.30 8,973.10 25.8K
10:44 8,970.20 8,970.20 8,967.50 8,967.50 7.3K
10:45 8,967.40 8,967.40 8,965.70 8,965.70 14.3K
10:46 8,967.50 8,969.10 8,967.50 8,969.10 3.7K
10:47 8,973.70 8,981.50 8,973.70 8,981.50 42.4K
10:48 8,990.30 8,990.30 8,984.70 8,984.70 20.6K
10:49 8,989.30 8,989.30 8,986.40 8,986.40 9.6K
10:50 8,986.40 8,986.40 8,986.20 8,986.20 30.8K
10:51 8,987.90 8,994.10 8,987.90 8,994.10 52.3K
10:52 8,993.00 8,993.00 8,989.60 8,989.60 32.5K
10:53 8,997.90 8,997.90 8,994.50 8,994.50 6.9K
10:54 8,997.90 8,997.90 8,996.30 8,996.30 35.9K
10:55 8,994.00 8,994.00 8,992.30 8,992.30 4.8K
10:56 9,000.40 9,000.40 8,995.70 8,995.70 61.1K
10:57 8,989.60 8,989.60 8,988.00 8,988.00 4.2K
10:58 8,987.70 9,002.90 8,987.70 9,002.90 20.6K
10:59 9,000.50 9,000.50 9,000.50 9,000.50 14.6K
11:00 9,000.70 9,000.70 8,999.00 8,999.00 14.8K
11:01 8,996.30 8,996.30 8,993.00 8,993.00 20.6K
11:02 8,997.90 8,997.90 8,986.20 8,986.20 150.4K
11:03 8,988.10 8,993.80 8,988.10 8,993.80 57.6K
11:04 8,994.30 8,994.30 8,991.20 8,991.20 23.5K
11:05 8,987.90 8,989.30 8,987.90 8,989.30 13.5K
11:06 8,994.70 9,001.20 8,994.70 9,001.20 43.6K
11:07 9,001.20 9,001.20 8,996.80 8,996.80 4.3K
11:08 8,993.40 8,993.40 8,992.80 8,992.80 10.2K
11:09 8,989.70 8,989.70 8,979.80 8,979.80 47.0K
11:10 8,982.20 8,982.20 8,982.20 8,982.20 11.8K
11:11 8,978.00 8,978.00 8,973.80 8,973.80 50.1K
11:12 8,974.00 8,974.00 8,973.10 8,973.10 19.6K
11:13 8,977.10 8,977.10 8,974.60 8,974.60 54.8K
11:14 8,955.40 8,956.80 8,955.40 8,956.80 22.9K
11:15 8,958.00 8,958.00 8,955.70 8,955.70 17.5K
11:16 8,957.40 8,962.40 8,957.40 8,962.40 20.6K
11:17 8,962.50 8,962.50 8,952.80 8,952.80 41.2K
11:18 8,951.30 8,951.30 8,946.80 8,946.80 8.3K
11:19 8,946.80 8,946.80 8,945.10 8,945.10 9.8K
11:20 8,945.10 8,945.10 8,943.50 8,943.50 8.2K
11:21 8,954.20 8,955.00 8,954.20 8,955.00 33.3K
11:22 8,960.10 8,963.30 8,960.10 8,963.30 20.0K
11:23 8,960.80 8,963.10 8,960.80 8,963.10 4.0K
11:24 8,961.10 8,965.20 8,961.10 8,965.20 27.7K
11:25 8,963.50 8,963.50 8,963.50 8,963.50 28.6K
11:26 8,962.70 8,962.70 8,956.30 8,956.30 52.6K
11:27 8,963.80 8,963.80 8,959.30 8,959.30 5.9K
11:28 8,961.90 8,961.90 8,957.90 8,957.90 31.4K
11:29 8,963.50 8,965.80 8,963.50 8,965.80 12.0K
11:30 8,965.80 8,965.80 8,965.50 8,965.50 39.3K
11:31 8,962.60 8,962.60 8,959.10 8,959.10 39.9K
11:32 8,966.30 8,984.30 8,966.30 8,984.30 68.6K
11:33 8,985.20 8,992.90 8,985.20 8,992.90 72.5K
11:34 8,985.10 8,986.20 8,985.10 8,986.20 21.5K
11:35 8,987.70 8,987.70 8,984.60 8,984.60 32.6K
11:36 8,986.90 8,991.00 8,986.90 8,991.00 6.1K
11:37 8,987.10 8,987.10 8,986.30 8,986.30 8.2K
11:38 8,993.00 9,001.90 8,993.00 9,001.90 73.7K
11:39 9,010.30 9,010.30 9,008.60 9,008.60 27.5K
11:40 9,008.60 9,008.60 9,007.00 9,007.00 16.4K
11:41 9,008.70 9,008.70 9,002.60 9,002.60 19.1K
11:42 9,008.40 9,008.40 9,003.00 9,003.00 38.2K
11:43 9,001.30 9,001.30 9,000.50 9,000.50 28.5K
11:44 8,997.40 8,997.40 8,996.90 8,996.90 15.1K
11:45 8,993.30 8,993.30 8,992.50 8,992.50 8.0K
11:46 8,994.40 8,994.40 8,994.40 8,994.40 20.1K
11:47 8,993.70 8,993.70 8,993.20 8,993.20 7.9K
11:48 8,993.20 9,001.60 8,993.20 9,001.60 24.8K
11:49 8,999.40 8,999.40 8,996.30 8,996.30 43.1K
11:50 8,996.10 8,996.10 8,996.10 8,996.10 3.4K
11:51 8,997.70 8,997.70 8,993.80 8,993.80 10.5K
11:52 8,996.10 8,996.10 8,996.10 8,996.10 25.0K
11:53 9,000.80 9,000.80 8,996.90 8,996.90 6.9K
11:54 9,000.00 9,000.00 8,995.50 8,995.50 15.5K
11:55 9,001.60 9,001.60 8,993.80 8,993.80 10.5K
11:56 8,992.70 8,992.70 8,992.70 8,992.70 22.3K
11:57 8,992.80 8,992.80 8,992.80 8,992.80 56.0K
11:58 8,990.60 8,990.60 8,990.60 8,990.60 5.0K
11:59 8,990.60 8,991.10 8,990.60 8,991.10 41.9K
12:00 8,987.30 8,987.30 8,987.30 8,987.30 7.7K
12:01 8,989.00 8,989.00 8,987.30 8,987.30 5.9K
12:02 8,988.90 8,988.90 8,987.30 8,987.30 13.9K
12:03 8,988.90 8,988.90 8,988.90 8,988.90 36.5K
12:04 8,996.30 8,996.30 8,992.60 8,992.60 30.3K
12:05 8,989.60 8,994.30 8,989.60 8,994.30 17.3K
12:06 8,989.00 8,991.10 8,989.00 8,991.10 10.7K
12:07 8,989.60 8,989.60 8,988.90 8,988.90 33.8K
12:08 8,990.50 8,996.50 8,990.50 8,996.50 31.6K
12:09 8,992.00 8,996.50 8,992.00 8,996.50 15.0K
12:10 8,991.30 8,999.50 8,991.30 8,999.50 30.8K
12:11 8,993.10 8,993.10 8,991.60 8,991.60 16.2K
12:12 8,990.00 9,001.70 8,990.00 9,001.70 25.1K
12:13 8,995.10 8,995.10 8,991.90 8,991.90 29.9K
12:14 8,992.80 8,994.20 8,992.80 8,994.20 14.8K
12:15 8,996.80 9,000.10 8,996.80 9,000.10 64.5K
12:16 9,016.80 9,016.80 9,014.30 9,014.30 91.4K
12:17 9,016.80 9,020.20 9,016.80 9,020.20 15.1K
12:18 9,021.80 9,021.80 9,015.70 9,015.70 10.2K
12:19 9,022.40 9,022.40 9,020.80 9,020.80 27.8K
12:20 9,019.70 9,019.70 9,017.50 9,017.50 33.3K
12:21 9,015.20 9,018.60 9,015.20 9,018.60 5.2K
12:22 9,018.60 9,024.20 9,018.60 9,024.20 29.6K
12:23 9,025.90 9,025.90 9,025.90 9,025.90 61.0K
12:24 9,035.40 9,043.20 9,035.40 9,043.20 16.1K
12:25 9,044.80 9,046.50 9,044.80 9,046.50 38.2K
12:26 9,047.60 9,047.60 9,045.40 9,045.40 13.4K
12:27 9,043.80 9,043.80 9,041.50 9,041.50 10.2K
12:28 9,039.30 9,050.30 9,039.30 9,050.30 48.9K
12:29 9,047.60 9,049.90 9,047.60 9,049.90 16.1K
12:30 9,049.90 9,049.90 9,043.90 9,043.90 100.5K
12:31 9,043.80 9,043.80 9,039.30 9,039.30 44.9K
12:32 9,037.60 9,042.40 9,037.60 9,042.40 39.4K
12:33 9,043.90 9,043.90 9,037.70 9,037.70 14.7K
12:34 9,038.50 9,038.50 9,038.40 9,038.40 9.3K
12:35 9,039.40 9,039.40 9,039.40 9,039.40 14.6K
12:36 9,037.30 9,037.90 9,037.30 9,037.90 18.7K
12:37 9,038.70 9,038.70 9,038.60 9,038.60 46.1K
12:38 9,045.90 9,045.90 9,041.40 9,041.40 21.3K
12:39 9,043.70 9,045.10 9,043.70 9,045.10 49.5K
12:40 9,046.80 9,046.80 9,045.10 9,045.10 58.0K
12:41 9,045.10 9,049.10 9,045.10 9,049.10 29.8K
12:42 9,049.90 9,049.90 9,045.90 9,045.90 18.1K
12:43 9,050.80 9,050.80 9,047.40 9,047.40 39.9K
12:44 9,042.90 9,043.70 9,042.90 9,043.70 14.0K
12:45 9,047.40 9,047.40 9,046.60 9,046.60 6.1K
12:46 9,047.50 9,054.20 9,047.50 9,054.20 134.2K
12:47 9,053.70 9,055.90 9,053.70 9,055.90 22.3K
12:48 9,055.30 9,055.50 9,055.30 9,055.50 61.6K
12:49 9,056.40 9,056.40 9,046.90 9,046.90 43.9K
12:50 9,046.90 9,046.90 9,046.90 9,046.90 16.7K
12:51 9,045.30 9,045.30 9,043.60 9,043.60 63.5K
12:52 9,045.90 9,048.20 9,045.90 9,048.20 24.2K
12:53 9,046.70 9,049.60 9,046.70 9,049.60 3.6K
12:54 9,045.10 9,048.20 9,045.10 9,048.20 20.9K
12:55 9,047.40 9,051.20 9,047.40 9,051.20 9.6K
12:56 9,048.70 9,052.80 9,048.70 9,052.80 24.9K
12:57 9,053.90 9,053.90 9,053.20 9,053.20 8.8K
12:58 9,050.20 9,053.20 9,050.20 9,053.20 68.7K
12:59 9,052.40 9,052.40 9,049.60 9,049.60 3.6K
13:00 9,054.10 9,055.70 9,054.10 9,055.70 2.9K
13:01 9,054.10 9,062.80 9,054.10 9,062.80 22.2K
13:02 9,062.00 9,065.40 9,062.00 9,065.40 21.4K
13:03 9,063.90 9,065.80 9,063.90 9,065.80 14.7K
13:04 9,069.90 9,072.20 9,069.90 9,072.20 133.5K
13:05 9,072.10 9,072.10 9,068.20 9,068.20 8.3K
13:06 9,071.20 9,071.20 9,070.50 9,070.50 10.0K
13:07 9,074.60 9,074.60 9,072.90 9,072.90 18.5K
13:08 9,074.60 9,078.80 9,074.60 9,078.80 20.1K
13:09 9,076.30 9,081.40 9,076.30 9,081.40 28.4K
13:10 9,075.70 9,078.00 9,075.70 9,078.00 22.5K
13:11 9,079.00 9,080.40 9,079.00 9,080.40 26.5K
13:12 9,080.40 9,082.80 9,080.40 9,082.80 22.2K
13:13 9,080.40 9,092.60 9,080.40 9,092.60 83.3K
13:14 9,090.10 9,090.10 9,089.20 9,089.20 112.8K
13:15 9,092.60 9,092.60 9,091.20 9,091.20 36.9K
13:16 9,094.00 9,094.00 9,089.30 9,089.30 38.3K
13:17 9,091.50 9,091.50 9,090.60 9,090.60 11.4K
13:18 9,085.70 9,086.40 9,085.70 9,086.40 8.2K
13:19 9,085.70 9,085.70 9,084.50 9,084.50 4.1K
13:20 9,090.90 9,090.90 9,085.70 9,085.70 7.9K
13:21 9,084.10 9,086.30 9,084.10 9,086.30 5.1K
13:22 9,090.20 9,090.20 9,083.00 9,083.00 38.2K
13:23 9,090.50 9,090.50 9,088.20 9,088.20 21.9K
13:24 9,089.10 9,094.80 9,089.10 9,094.80 52.6K
13:25 9,105.20 9,106.80 9,105.20 9,106.80 10.2K
13:26 9,106.80 9,106.80 9,103.40 9,103.40 66.2K
13:27 9,106.00 9,106.00 9,106.00 9,106.00 17.3K
13:28 9,103.80 9,103.80 9,102.60 9,102.60 5.6K
13:29 9,103.50 9,104.30 9,103.50 9,104.30 3.0K
13:30 9,102.10 9,102.10 9,100.40 9,100.40 11.3K
13:31 9,099.60 9,103.50 9,099.60 9,103.50 6.6K
13:32 9,101.30 9,102.10 9,101.30 9,102.10 30.2K
13:33 9,095.90 9,103.40 9,095.90 9,103.40 13.2K
13:34 9,102.60 9,104.60 9,102.60 9,104.60 4.2K
13:35 9,106.00 9,106.00 9,105.20 9,105.20 7.6K
13:36 9,103.80 9,105.90 9,103.80 9,105.90 69.3K
13:37 9,105.90 9,107.60 9,105.90 9,107.60 29.7K
13:38 9,106.80 9,106.80 9,105.70 9,105.70 72.2K
13:39 9,095.10 9,099.00 9,095.10 9,099.00 43.6K
13:40 9,105.40 9,106.90 9,105.40 9,106.90 3.0K
13:41 9,106.90 9,106.90 9,102.40 9,102.40 14.3K
13:42 9,101.70 9,104.60 9,101.70 9,104.60 13.5K
13:43 9,104.00 9,107.70 9,104.00 9,107.70 3.4K
13:44 9,102.40 9,104.50 9,102.40 9,104.50 15.0K
13:45 9,101.50 9,101.50 9,100.70 9,100.70 32.8K
13:46 9,112.20 9,113.00 9,112.20 9,113.00 42.9K
13:47 9,114.70 9,116.30 9,114.70 9,116.30 47.1K
13:48 9,114.80 9,114.80 9,108.70 9,108.70 21.9K
13:49 9,110.40 9,123.70 9,110.40 9,123.70 101.3K
13:50 9,123.10 9,123.10 9,122.30 9,122.30 3.5K
13:51 9,124.60 9,124.60 9,122.30 9,122.30 4.2K
13:52 9,126.80 9,126.80 9,125.50 9,125.50 56.6K
13:53 9,123.20 9,123.20 9,120.60 9,120.60 33.8K
13:54 9,116.00 9,117.60 9,116.00 9,117.60 7.4K
13:55 9,112.90 9,116.70 9,112.90 9,116.70 8.0K
13:56 9,116.70 9,116.70 9,116.50 9,116.50 6.7K
13:57 9,117.60 9,117.60 9,116.50 9,116.50 17.1K
13:58 9,122.60 9,122.90 9,122.60 9,122.90 19.8K
13:59 9,118.40 9,120.60 9,118.40 9,120.60 34.2K
14:00 9,121.50 9,121.50 9,121.50 9,121.50 9.4K
14:01 9,123.20 9,123.20 9,110.80 9,110.80 48.7K
14:02 9,107.00 9,107.00 9,104.80 9,104.80 4.5K
14:03 9,105.60 9,105.60 9,103.90 9,103.90 5.0K
14:04 9,106.90 9,106.90 9,103.90 9,103.90 17.6K
14:05 9,101.10 9,102.20 9,101.10 9,102.20 57.6K
14:06 9,104.40 9,104.40 9,103.90 9,103.90 18.8K
14:07 9,103.90 9,103.90 9,102.20 9,102.20 45.3K
14:08 9,097.10 9,097.10 9,093.10 9,093.10 22.1K
14:09 9,094.90 9,094.90 9,091.50 9,091.50 23.3K
14:10 9,091.50 9,092.00 9,091.50 9,092.00 2.8K
14:11 9,094.30 9,094.30 9,089.20 9,089.20 34.6K
14:12 9,091.50 9,095.40 9,091.50 9,095.40 10.6K
14:13 9,094.80 9,094.80 9,091.50 9,091.50 7.7K
14:14 9,097.70 9,101.30 9,097.70 9,101.30 21.1K
14:15 9,097.10 9,097.10 9,093.20 9,093.20 12.3K
14:16 9,097.90 9,097.90 9,095.70 9,095.70 19.8K
14:17 9,100.10 9,103.40 9,100.10 9,103.40 23.1K
14:18 9,101.20 9,101.20 9,098.10 9,098.10 24.4K
14:19 9,098.10 9,102.60 9,098.10 9,102.60 16.6K
14:20 9,095.90 9,095.90 9,095.90 9,095.90 11.4K
14:21 9,096.80 9,096.80 9,094.90 9,094.90 11.0K
14:22 9,099.00 9,105.70 9,099.00 9,105.70 43.1K
14:23 9,107.40 9,107.40 9,104.00 9,104.00 33.9K
14:24 9,102.50 9,108.50 9,102.50 9,108.50 32.1K
14:25 9,108.50 9,109.40 9,108.50 9,109.40 7.6K
14:26 9,109.40 9,116.20 9,109.40 9,116.20 20.0K
14:27 9,111.50 9,111.50 9,111.50 9,111.50 15.3K
14:28 9,103.20 9,107.70 9,103.20 9,107.70 38.4K
14:29 9,111.00 9,111.00 9,109.40 9,109.40 3.9K
14:30 9,110.20 9,111.00 9,110.20 9,111.00 27.0K
14:31 9,107.70 9,107.70 9,104.90 9,104.90 47.2K
14:32 9,110.50 9,110.50 9,105.10 9,105.10 13.2K
14:33 9,110.50 9,110.50 9,106.60 9,106.60 47.5K
14:34 9,108.90 9,108.90 9,098.30 9,098.30 241.7K
14:35 9,101.50 9,104.80 9,101.50 9,104.80 19.4K
14:36 9,100.60 9,100.60 9,097.60 9,097.60 42.1K
14:37 9,097.00 9,097.00 9,097.00 9,097.00 25.5K
14:38 9,101.50 9,102.30 9,101.50 9,102.30 12.3K
14:39 9,100.90 9,104.80 9,100.90 9,104.80 36.4K
14:40 9,099.20 9,099.20 9,097.60 9,097.60 56.3K
14:41 9,095.40 9,102.70 9,095.40 9,102.70 55.1K
14:42 9,106.60 9,109.80 9,106.60 9,109.80 12.8K
14:43 9,107.30 9,107.30 9,104.30 9,104.30 1.1K
14:44 9,106.00 9,106.00 9,106.00 9,106.00 19.4K
14:45 9,109.00 9,109.00 9,108.20 9,108.20 10.3K
14:46 9,107.50 9,110.70 9,107.50 9,110.70 31.0K
14:47 9,110.70 9,128.80 9,110.70 9,128.80 99.5K
14:48 9,121.10 9,124.10 9,121.10 9,124.10 12.9K
14:49 9,125.60 9,125.60 9,120.30 9,120.30 8.0K
14:50 9,120.00 9,120.00 9,116.90 9,116.90 9.1K
14:51 9,117.70 9,125.60 9,117.70 9,125.60 18.9K
14:52 9,121.50 9,126.30 9,121.50 9,126.30 4.7K
14:53 9,126.30 9,126.30 9,125.70 9,125.70 163.3K
14:54 9,121.50 9,121.50 9,120.20 9,120.20 67.1K
14:55 9,116.20 9,120.20 9,116.20 9,120.20 12.4K
14:56 9,114.00 9,115.60 9,114.00 9,115.60 4.2K
14:57 9,120.20 9,122.70 9,120.20 9,122.70 40.0K
14:58 9,118.20 9,121.90 9,118.20 9,121.90 36.3K
14:59 9,121.90 9,121.90 9,120.30 9,120.30 25.0K
15:00 9,120.90 9,120.90 9,114.70 9,114.70 10.2K
15:01 9,112.40 9,112.40 9,110.80 9,110.80 21.3K
15:02 9,113.30 9,118.70 9,113.30 9,118.70 6.4K
15:03 9,108.60 9,108.60 9,104.20 9,104.20 72.6K
15:04 9,104.20 9,107.10 9,104.20 9,107.10 14.3K
15:05 9,107.10 9,110.50 9,107.10 9,110.50 40.4K
15:06 9,110.50 9,110.50 9,106.00 9,106.00 12.5K
15:07 9,108.20 9,113.90 9,108.20 9,113.90 45.3K
15:08 9,115.60 9,115.60 9,113.90 9,113.90 6.2K
15:09 9,113.90 9,113.90 9,111.10 9,111.10 21.8K
15:10 9,113.30 9,113.30 9,113.30 9,113.30 23.4K
15:11 9,118.90 9,118.90 9,111.10 9,111.10 13.4K
15:12 9,106.60 9,106.60 9,105.00 9,105.00 48.5K
15:13 9,108.80 9,112.20 9,108.80 9,112.20 21.0K
15:14 9,110.70 9,110.70 9,109.90 9,109.90 7.0K
15:15 9,109.90 9,109.90 9,102.10 9,102.10 11.1K
15:16 9,106.60 9,106.60 9,106.00 9,106.00 24.5K
15:17 9,104.30 9,106.60 9,104.30 9,106.60 62.0K
15:18 9,109.90 9,109.90 9,108.30 9,108.30 17.4K
15:19 9,110.70 9,110.70 9,108.30 9,108.30 11.0K
15:20 9,109.90 9,109.90 9,106.80 9,106.80 15.6K
15:21 9,110.70 9,110.70 9,107.70 9,107.70 11.7K
15:22 9,105.50 9,108.30 9,105.50 9,108.30 5.2K
15:23 9,109.00 9,109.90 9,109.00 9,109.90 22.2K
15:24 9,105.10 9,105.10 9,103.80 9,103.80 15.1K
15:25 9,103.20 9,103.20 9,096.10 9,096.10 20.9K
15:26 9,094.80 9,094.90 9,094.80 9,094.90 9.4K
15:27 9,097.10 9,101.00 9,097.10 9,101.00 24.9K
15:28 9,095.70 9,101.80 9,095.70 9,101.80 31.1K
15:29 9,104.00 9,107.40 9,104.00 9,107.40 55.9K
15:30 9,111.30 9,113.00 9,111.30 9,113.00 16.7K
15:31 9,108.30 9,112.30 9,108.30 9,112.30 263.4K
15:32 9,108.50 9,111.00 9,108.50 9,111.00 43.4K
15:33 9,109.20 9,111.50 9,109.20 9,111.50 10.1K
15:34 9,113.80 9,113.80 9,111.30 9,111.30 15.6K
15:35 9,109.80 9,112.10 9,109.80 9,112.10 13.2K
15:36 9,112.30 9,113.10 9,112.30 9,113.10 66.5K
15:37 9,116.40 9,120.30 9,116.40 9,120.30 64.6K
15:38 9,118.20 9,118.20 9,118.10 9,118.10 54.7K
15:39 9,118.20 9,119.90 9,118.20 9,119.90 50.2K
15:40 9,122.10 9,122.10 9,118.20 9,118.20 15.2K
15:41 9,116.50 9,122.70 9,116.50 9,122.70 26.8K
15:42 9,124.20 9,126.00 9,124.20 9,126.00 155.1K
15:43 9,131.90 9,135.60 9,131.90 9,135.60 18.6K
15:44 9,137.20 9,138.90 9,137.20 9,138.90 114.7K
15:45 9,134.90 9,134.90 9,129.60 9,129.60 66.2K
15:46 9,123.80 9,123.80 9,119.90 9,119.90 55.1K
15:47 9,125.10 9,125.10 9,125.10 9,125.10 26.7K
15:48 9,119.90 9,126.00 9,119.90 9,126.00 18.4K
15:49 9,126.80 9,127.60 9,126.80 9,127.60 24.4K
15:50 9,126.70 9,129.30 9,126.70 9,129.30 28.3K
15:51 9,121.20 9,121.20 9,113.70 9,113.70 51.7K
15:52 9,113.70 9,113.70 9,110.20 9,110.20 43.8K
15:53 9,113.90 9,114.80 9,113.90 9,114.80 16.0K
15:54 9,113.70 9,117.60 9,113.70 9,117.60 84.7K
15:55 9,123.20 9,125.50 9,123.20 9,125.50 56.9K
15:56 9,125.50 9,125.50 9,118.50 9,118.50 37.3K
15:57 9,117.20 9,122.80 9,117.20 9,122.80 31.1K
15:58 9,124.10 9,124.20 9,124.10 9,124.20 57.2K
15:59 9,112.20 9,120.50 9,112.20 9,120.50 58.2K
16:00 9,119.00 9,120.50 9,119.00 9,120.50 9.3K
16:01 9,120.50 9,120.50 9,120.50 9,120.50 0.0K
16:02 9,120.50 9,120.50 9,120.50 9,120.50 0.0K
16:03 9,120.50 9,120.50 9,120.50 9,120.50 0.0K
16:04 9,120.50 9,120.50 9,108.20 9,108.20 5,426.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available