S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,133.60 9,133.60 9,114.30 9,114.30 53.9K
10:01 9,114.30 9,114.30 9,112.50 9,112.50 3.0K
10:02 9,109.10 9,111.10 9,109.10 9,111.10 3.7K
10:03 9,107.70 9,114.50 9,107.70 9,114.50 7.4K
10:04 9,116.10 9,117.60 9,116.10 9,117.60 12.2K
10:05 9,110.90 9,110.90 9,107.50 9,107.50 7.7K
10:06 9,106.20 9,106.20 9,099.40 9,099.40 4.9K
10:07 9,114.50 9,122.80 9,114.50 9,122.80 15.5K
10:08 9,125.00 9,125.00 9,115.80 9,115.80 20.0K
10:09 9,117.40 9,117.40 9,112.40 9,112.40 24.6K
10:10 9,121.00 9,121.00 9,120.80 9,120.80 15.9K
10:11 9,131.20 9,131.20 9,120.50 9,120.50 17.4K
10:12 9,117.80 9,125.20 9,117.80 9,125.20 24.4K
10:13 9,120.30 9,121.80 9,120.30 9,121.80 12.2K
10:14 9,117.30 9,117.30 9,110.60 9,110.60 7.7K
10:15 9,109.00 9,115.10 9,109.00 9,115.10 16.0K
10:16 9,109.00 9,109.00 9,107.40 9,107.40 12.0K
10:17 9,101.40 9,101.40 9,101.40 9,101.40 17.9K
10:18 9,107.80 9,108.60 9,107.80 9,108.60 7.6K
10:19 9,111.70 9,111.70 9,107.20 9,107.20 5.7K
10:20 9,095.90 9,101.20 9,095.90 9,101.20 6.1K
10:21 9,101.00 9,101.60 9,101.00 9,101.60 3.7K
10:22 9,107.00 9,107.00 9,104.80 9,104.80 3.4K
10:23 9,107.00 9,107.00 9,103.20 9,103.20 9.3K
10:24 9,085.10 9,085.10 9,085.10 9,085.10 23.6K
10:25 9,084.80 9,089.30 9,084.80 9,089.30 4.5K
10:26 9,084.00 9,084.00 9,083.20 9,083.20 4.4K
10:27 9,086.60 9,086.60 9,083.20 9,083.20 5.0K
10:28 9,080.90 9,080.90 9,080.90 9,080.90 1.4K
10:29 9,076.40 9,076.40 9,076.40 9,076.40 9.3K
10:30 9,077.90 9,077.90 9,067.00 9,067.00 6.2K
10:31 9,067.00 9,067.00 9,063.60 9,063.60 5.4K
10:32 9,066.70 9,066.70 9,065.00 9,065.00 5.2K
10:33 9,065.00 9,065.00 9,062.50 9,062.50 6.8K
10:34 9,070.00 9,071.70 9,070.00 9,071.70 6.0K
10:35 9,071.70 9,071.70 9,069.50 9,069.50 3.2K
10:36 9,079.00 9,082.50 9,079.00 9,082.50 12.4K
10:37 9,079.50 9,079.50 9,077.20 9,077.20 4.2K
10:38 9,076.40 9,076.40 9,076.40 9,076.40 7.2K
10:39 9,073.30 9,073.30 9,071.60 9,071.60 2.6K
10:40 9,076.70 9,079.40 9,076.70 9,079.40 4.7K
10:41 9,083.50 9,084.30 9,083.50 9,084.30 6.5K
10:42 9,082.40 9,082.40 9,076.70 9,076.70 40.2K
10:43 9,077.50 9,077.50 9,071.30 9,071.30 9.4K
10:44 9,079.40 9,079.40 9,078.20 9,078.20 6.7K
10:45 9,075.70 9,080.40 9,075.70 9,080.40 17.1K
10:46 9,068.60 9,069.60 9,068.60 9,069.60 1.9K
10:47 9,066.20 9,067.90 9,066.20 9,067.90 1.5K
10:48 9,069.20 9,076.10 9,069.20 9,076.10 6.5K
10:49 9,073.90 9,073.90 9,068.60 9,068.60 8.0K
10:50 9,060.70 9,063.60 9,060.70 9,063.60 1.3K
10:51 9,058.30 9,059.80 9,058.30 9,059.80 5.5K
10:52 9,062.20 9,065.50 9,062.20 9,065.50 12.1K
10:53 9,073.10 9,073.10 9,069.40 9,069.40 4.3K
10:54 9,076.60 9,076.60 9,073.80 9,073.80 12.4K
10:55 9,069.80 9,075.50 9,069.80 9,075.50 3.3K
10:56 9,077.70 9,077.80 9,077.70 9,077.80 4.0K
10:57 9,076.10 9,076.10 9,073.30 9,073.30 3.6K
10:58 9,070.80 9,070.80 9,070.80 9,070.80 2.4K
10:59 9,071.50 9,071.50 9,065.30 9,065.30 15.5K
11:00 9,061.40 9,069.30 9,061.40 9,069.30 20.4K
11:01 9,070.90 9,073.10 9,070.90 9,073.10 5.0K
11:02 9,070.80 9,070.80 9,067.60 9,067.60 6.4K
11:03 9,066.30 9,066.30 9,064.70 9,064.70 5.0K
11:04 9,060.20 9,060.20 9,058.50 9,058.50 1.5K
11:05 9,060.60 9,060.60 9,058.60 9,058.60 8.0K
11:06 9,059.90 9,059.90 9,057.70 9,057.70 4.3K
11:07 9,059.90 9,066.10 9,059.90 9,066.10 11.0K
11:08 9,061.60 9,061.60 9,059.40 9,059.40 2.0K
11:09 9,059.40 9,061.00 9,059.40 9,061.00 24.9K
11:10 9,061.70 9,061.70 9,057.60 9,057.60 2.1K
11:11 9,058.80 9,061.60 9,058.80 9,061.60 8.2K
11:12 9,061.60 9,065.20 9,061.60 9,065.20 20.8K
11:13 9,065.20 9,065.30 9,065.20 9,065.30 3.7K
11:14 9,077.20 9,082.20 9,077.20 9,082.20 29.1K
11:15 9,083.80 9,083.80 9,073.50 9,073.50 7.4K
11:16 9,073.60 9,073.60 9,071.90 9,071.90 7.3K
11:17 9,070.20 9,070.20 9,067.10 9,067.10 26.7K
11:18 9,075.80 9,075.80 9,073.90 9,073.90 3.5K
11:19 9,072.50 9,079.30 9,072.50 9,079.30 5.1K
11:20 9,074.80 9,076.50 9,074.80 9,076.50 5.7K
11:21 9,076.50 9,078.10 9,076.50 9,078.10 11.5K
11:22 9,074.70 9,078.10 9,074.70 9,078.10 2.0K
11:23 9,071.30 9,074.70 9,071.30 9,074.70 41.5K
11:24 9,066.80 9,072.20 9,066.80 9,072.20 4.6K
11:25 9,073.90 9,073.90 9,071.70 9,071.70 13.7K
11:26 9,065.00 9,070.30 9,065.00 9,070.30 2.1K
11:27 9,065.80 9,072.20 9,065.80 9,072.20 5.6K
11:28 9,068.80 9,068.80 9,068.80 9,068.80 8.8K
11:29 9,061.30 9,068.40 9,061.30 9,068.40 5.6K
11:30 9,065.00 9,065.10 9,065.00 9,065.10 4.2K
11:31 9,062.20 9,067.50 9,062.20 9,067.50 3.8K
11:32 9,066.10 9,066.10 9,064.50 9,064.50 4.0K
11:33 9,062.10 9,068.30 9,062.10 9,068.30 3.9K
11:34 9,063.50 9,063.50 9,062.50 9,062.50 4.3K
11:35 9,061.40 9,061.90 9,061.40 9,061.90 5.0K
11:36 9,055.80 9,057.50 9,055.80 9,057.50 5.9K
11:37 9,062.80 9,062.80 9,057.50 9,057.50 2.3K
11:38 9,057.50 9,062.00 9,057.50 9,062.00 4.6K
11:39 9,061.10 9,063.40 9,061.10 9,063.40 5.4K
11:40 9,067.40 9,081.10 9,067.40 9,081.10 34.1K
11:41 9,077.40 9,078.20 9,077.40 9,078.20 3.7K
11:42 9,078.20 9,082.70 9,078.20 9,082.70 11.7K
11:43 9,076.20 9,078.00 9,076.20 9,078.00 2.5K
11:44 9,080.30 9,080.30 9,074.10 9,074.10 4.0K
11:45 9,072.40 9,072.40 9,072.40 9,072.40 1.4K
11:46 9,077.70 9,077.70 9,073.20 9,073.20 10.6K
11:47 9,076.60 9,077.30 9,076.60 9,077.30 40.1K
11:48 9,082.50 9,082.50 9,082.00 9,082.00 2.8K
11:49 9,075.60 9,076.40 9,075.60 9,076.40 5.5K
11:50 9,076.40 9,076.40 9,076.40 9,076.40 7.7K
11:51 9,081.60 9,081.60 9,080.10 9,080.10 6.1K
11:52 9,085.60 9,085.60 9,082.50 9,082.50 1.4K
11:53 9,080.90 9,082.50 9,080.90 9,082.50 2.1K
11:54 9,084.00 9,084.00 9,080.90 9,080.90 9.3K
11:55 9,071.70 9,071.70 9,068.80 9,068.80 20.9K
11:56 9,063.50 9,063.50 9,060.20 9,060.20 2.3K
11:57 9,061.00 9,062.60 9,061.00 9,062.60 3.1K
11:58 9,060.20 9,061.90 9,060.20 9,061.90 6.7K
11:59 9,060.20 9,067.10 9,060.20 9,067.10 12.5K
12:00 9,061.00 9,061.00 9,056.00 9,056.00 11.4K
12:01 9,066.60 9,066.60 9,064.30 9,064.30 5.3K
12:02 9,062.10 9,063.80 9,062.10 9,063.80 2.5K
12:03 9,065.20 9,065.20 9,064.30 9,064.30 20.2K
12:04 9,060.50 9,062.10 9,060.50 9,062.10 3.3K
12:05 9,069.50 9,069.50 9,066.60 9,066.60 8.2K
12:06 9,069.60 9,069.60 9,064.90 9,064.90 18.6K
12:07 9,063.00 9,063.00 9,060.50 9,060.50 3.5K
12:08 9,062.70 9,062.70 9,062.10 9,062.10 2.8K
12:09 9,065.80 9,065.80 9,063.00 9,063.00 4.3K
12:10 9,065.20 9,065.20 9,062.20 9,062.20 7.1K
12:11 9,062.10 9,062.10 9,062.10 9,062.10 6.1K
12:12 9,063.00 9,063.00 9,061.30 9,061.30 2.2K
12:13 9,061.30 9,062.70 9,061.30 9,062.70 4.9K
12:14 9,063.80 9,063.80 9,063.00 9,063.00 2.6K
12:15 9,063.00 9,064.40 9,063.00 9,064.40 4.1K
12:16 9,060.50 9,060.50 9,060.50 9,060.50 3.4K
12:17 9,064.40 9,065.00 9,064.40 9,065.00 21.5K
12:18 9,068.00 9,068.00 9,061.60 9,061.60 12.6K
12:19 9,065.00 9,067.20 9,065.00 9,067.20 4.5K
12:20 9,061.90 9,061.90 9,055.50 9,055.50 7.9K
12:21 9,055.50 9,056.00 9,055.50 9,056.00 6.7K
12:22 9,048.10 9,048.10 9,045.00 9,045.00 10.5K
12:23 9,046.60 9,048.10 9,046.60 9,048.10 9.8K
12:24 9,049.70 9,049.70 9,043.60 9,043.60 5.9K
12:25 9,043.60 9,044.40 9,043.60 9,044.40 24.1K
12:26 9,048.60 9,048.70 9,048.60 9,048.70 4.0K
12:27 9,047.00 9,049.50 9,047.00 9,049.50 4.9K
12:28 9,042.50 9,050.80 9,042.50 9,050.80 0.8K
12:29 9,050.30 9,050.80 9,050.30 9,050.80 2.2K
12:30 9,053.10 9,054.00 9,053.10 9,054.00 8.0K
12:31 9,057.00 9,058.70 9,057.00 9,058.70 7.5K
12:32 9,056.40 9,060.60 9,056.40 9,060.60 43.5K
12:33 9,062.90 9,062.90 9,060.60 9,060.60 0.8K
12:34 9,058.00 9,058.00 9,057.30 9,057.30 7.2K
12:35 9,058.00 9,059.70 9,058.00 9,059.70 1.4K
12:36 9,058.00 9,058.30 9,058.00 9,058.30 4.8K
12:37 9,068.80 9,070.00 9,068.80 9,070.00 25.9K
12:38 9,070.70 9,070.70 9,068.50 9,068.50 1.4K
12:39 9,065.10 9,070.00 9,065.10 9,070.00 4.1K
12:40 9,068.30 9,068.30 9,066.00 9,066.00 14.6K
12:41 9,064.40 9,064.40 9,062.80 9,062.80 7.5K
12:42 9,066.10 9,067.70 9,066.10 9,067.70 1.2K
12:43 9,067.50 9,067.70 9,067.50 9,067.70 3.0K
12:44 9,066.10 9,070.00 9,066.10 9,070.00 4.5K
12:45 9,070.50 9,070.50 9,066.00 9,066.00 5.7K
12:46 9,070.00 9,070.00 9,066.10 9,066.10 9.8K
12:47 9,066.90 9,066.90 9,066.00 9,066.00 2.1K
12:48 9,062.40 9,062.40 9,059.80 9,059.80 3.1K
12:49 9,058.30 9,058.30 9,058.30 9,058.30 4.0K
12:50 9,061.60 9,067.70 9,061.60 9,067.70 1.7K
12:51 9,067.60 9,067.60 9,061.40 9,061.40 9.8K
12:52 9,063.10 9,063.90 9,063.10 9,063.90 2.6K
12:53 9,066.40 9,066.40 9,064.70 9,064.70 4.8K
12:54 9,068.50 9,068.50 9,066.80 9,066.80 1.4K
12:55 9,063.10 9,063.10 9,061.50 9,061.50 2.7K
12:56 9,064.80 9,064.80 9,063.80 9,063.80 2.3K
12:57 9,061.50 9,064.80 9,061.50 9,064.80 23.3K
12:58 9,060.90 9,061.00 9,060.90 9,061.00 4.5K
12:59 9,055.50 9,065.20 9,055.50 9,065.20 8.6K
13:00 9,066.90 9,072.60 9,066.90 9,072.60 16.7K
13:01 9,061.40 9,061.40 9,059.80 9,059.80 15.5K
13:02 9,062.40 9,062.40 9,060.70 9,060.70 0.9K
13:03 9,060.70 9,061.50 9,060.70 9,061.50 2.1K
13:04 9,060.70 9,060.70 9,060.70 9,060.70 0.9K
13:05 9,061.50 9,066.00 9,061.50 9,066.00 1.8K
13:06 9,061.50 9,061.50 9,061.50 9,061.50 6.9K
13:07 9,066.00 9,066.00 9,066.00 9,066.00 2.6K
13:08 9,069.30 9,069.30 9,064.80 9,064.80 1.6K
13:09 9,063.10 9,063.10 9,062.30 9,062.30 2.6K
13:10 9,065.90 9,065.90 9,062.30 9,062.30 3.4K
13:11 9,061.40 9,063.20 9,061.40 9,063.20 3.2K
13:12 9,061.50 9,061.50 9,061.50 9,061.50 4.3K
13:13 9,061.50 9,061.50 9,061.50 9,061.50 3.8K
13:14 9,067.00 9,067.00 9,061.50 9,061.50 3.6K
13:15 9,063.10 9,068.40 9,063.10 9,068.40 18.2K
13:16 9,073.80 9,073.80 9,067.60 9,067.60 3.1K
13:17 9,070.90 9,070.90 9,070.90 9,070.90 2.3K
13:18 9,069.20 9,069.20 9,067.60 9,067.60 2.3K
13:19 9,067.60 9,067.60 9,067.60 9,067.60 4.4K
13:20 9,067.60 9,068.40 9,067.60 9,068.40 3.7K
13:21 9,068.40 9,069.20 9,068.40 9,069.20 2.9K
13:22 9,070.10 9,070.10 9,069.20 9,069.20 2.3K
13:23 9,067.60 9,069.30 9,067.60 9,069.30 3.5K
13:24 9,069.20 9,069.30 9,069.20 9,069.30 4.2K
13:25 9,070.60 9,075.40 9,070.60 9,075.40 2.2K
13:26 9,067.60 9,067.60 9,067.60 9,067.60 9.2K
13:27 9,069.20 9,069.20 9,067.60 9,067.60 1.9K
13:28 9,070.90 9,074.20 9,070.90 9,074.20 23.8K
13:29 9,074.10 9,077.30 9,074.10 9,077.30 26.6K
13:30 9,083.90 9,086.40 9,083.90 9,086.40 2.1K
13:31 9,085.60 9,085.60 9,084.80 9,084.80 1.5K
13:32 9,086.40 9,086.40 9,086.40 9,086.40 1.5K
13:33 9,086.40 9,086.40 9,086.40 9,086.40 2.8K
13:34 9,086.40 9,086.90 9,086.40 9,086.90 2.8K
13:35 9,084.70 9,086.40 9,084.70 9,086.40 3.3K
13:36 9,085.60 9,085.60 9,084.70 9,084.70 7.1K
13:37 9,084.10 9,084.10 9,079.40 9,079.40 7.8K
13:38 9,081.90 9,085.30 9,081.90 9,085.30 10.1K
13:39 9,081.90 9,085.30 9,081.90 9,085.30 3.8K
13:40 9,083.60 9,088.10 9,083.60 9,088.10 21.1K
13:41 9,083.60 9,084.10 9,083.60 9,084.10 29.1K
13:42 9,088.90 9,090.60 9,088.90 9,090.60 1.3K
13:43 9,089.40 9,089.40 9,087.30 9,087.30 3.7K
13:44 9,086.40 9,086.40 9,084.80 9,084.80 2.2K
13:45 9,088.70 9,088.70 9,088.10 9,088.10 1.4K
13:46 9,087.10 9,087.10 9,084.80 9,084.80 33.0K
13:47 9,091.00 9,091.00 9,084.00 9,084.00 4.4K
13:48 9,089.30 9,089.30 9,085.60 9,085.60 4.0K
13:49 9,086.40 9,086.40 9,086.40 9,086.40 2.9K
13:50 9,091.10 9,091.10 9,088.90 9,088.90 1.9K
13:51 9,091.90 9,091.90 9,085.20 9,085.20 8.3K
13:52 9,085.20 9,085.20 9,082.80 9,082.80 6.9K
13:53 9,084.50 9,084.50 9,083.60 9,083.60 8.1K
13:54 9,087.30 9,089.00 9,087.30 9,089.00 17.2K
13:55 9,086.40 9,086.50 9,086.40 9,086.50 6.9K
13:56 9,087.30 9,092.60 9,087.30 9,092.60 20.0K
13:57 9,095.80 9,097.50 9,095.80 9,097.50 8.9K
13:58 9,097.60 9,097.60 9,095.90 9,095.90 2.9K
13:59 9,098.20 9,098.20 9,095.90 9,095.90 2.9K
14:00 9,097.50 9,097.50 9,097.50 9,097.50 3.2K
14:01 9,095.90 9,095.90 9,095.90 9,095.90 12.4K
14:02 9,095.90 9,095.90 9,091.60 9,091.60 9.4K
14:03 9,091.40 9,091.40 9,091.40 9,091.40 4.2K
14:04 9,090.70 9,090.70 9,090.70 9,090.70 3.0K
14:05 9,095.40 9,095.40 9,094.80 9,094.80 26.5K
14:06 9,099.30 9,099.30 9,093.10 9,093.10 21.4K
14:07 9,093.70 9,093.70 9,091.40 9,091.40 1.9K
14:08 9,093.10 9,093.10 9,093.10 9,093.10 1.8K
14:09 9,091.40 9,092.30 9,091.40 9,092.30 1.5K
14:10 9,091.40 9,091.40 9,090.70 9,090.70 3.6K
14:11 9,090.70 9,091.40 9,090.70 9,091.40 5.9K
14:12 9,090.70 9,093.10 9,090.70 9,093.10 2.8K
14:13 9,089.90 9,090.70 9,089.90 9,090.70 7.0K
14:14 9,091.40 9,091.40 9,089.90 9,089.90 11.1K
14:15 9,090.90 9,090.90 9,085.90 9,085.90 11.8K
14:16 9,090.10 9,090.10 9,084.50 9,084.50 2.4K
14:17 9,083.70 9,086.20 9,083.70 9,086.20 2.1K
14:18 9,093.70 9,093.70 9,091.40 9,091.40 13.6K
14:19 9,091.40 9,094.50 9,091.40 9,094.50 3.0K
14:20 9,089.80 9,092.20 9,089.80 9,092.20 3.9K
14:21 9,094.50 9,094.50 9,091.40 9,091.40 2.8K
14:22 9,091.40 9,091.40 9,089.90 9,089.90 11.3K
14:23 9,092.90 9,092.90 9,090.70 9,090.70 3.0K
14:24 9,093.70 9,095.20 9,093.70 9,095.20 2.8K
14:25 9,090.70 9,097.50 9,090.70 9,097.50 31.7K
14:26 9,096.10 9,098.30 9,096.10 9,098.30 13.8K
14:27 9,098.30 9,098.30 9,095.50 9,095.50 4.4K
14:28 9,093.80 9,093.80 9,093.00 9,093.00 2.3K
14:29 9,094.70 9,096.90 9,094.70 9,096.90 4.1K
14:30 9,097.80 9,097.80 9,095.50 9,095.50 6.0K
14:31 9,092.10 9,096.10 9,092.10 9,096.10 4.7K
14:32 9,096.10 9,096.10 9,094.60 9,094.60 53.2K
14:33 9,094.60 9,094.60 9,093.80 9,093.80 27.5K
14:34 9,087.30 9,089.60 9,087.30 9,089.60 6.0K
14:35 9,087.90 9,089.60 9,087.90 9,089.60 3.4K
14:36 9,084.00 9,087.90 9,084.00 9,087.90 5.3K
14:37 9,090.90 9,094.30 9,090.90 9,094.30 24.2K
14:38 9,089.80 9,089.80 9,089.80 9,089.80 8.0K
14:39 9,090.70 9,090.70 9,089.80 9,089.80 11.5K
14:40 9,089.00 9,091.90 9,089.00 9,091.90 3.0K
14:41 9,093.60 9,093.60 9,089.00 9,089.00 5.4K
14:42 9,089.00 9,089.00 9,087.40 9,087.40 8.6K
14:43 9,089.00 9,092.00 9,089.00 9,092.00 9.0K
14:44 9,089.80 9,089.80 9,089.80 9,089.80 14.6K
14:45 9,083.70 9,088.20 9,083.70 9,088.20 10.1K
14:46 9,088.40 9,088.40 9,086.00 9,086.00 14.2K
14:47 9,086.00 9,089.00 9,086.00 9,089.00 5.1K
14:48 9,086.80 9,089.80 9,086.80 9,089.80 12.8K
14:49 9,089.00 9,089.00 9,089.00 9,089.00 2.5K
14:50 9,088.10 9,089.00 9,088.10 9,089.00 5.6K
14:51 9,089.80 9,089.80 9,089.00 9,089.00 3.3K
14:52 9,089.00 9,089.80 9,089.00 9,089.80 2.4K
14:53 9,091.50 9,093.10 9,091.50 9,093.10 8.6K
14:54 9,091.40 9,099.70 9,091.40 9,099.70 14.5K
14:55 9,101.90 9,102.70 9,101.90 9,102.70 4.8K
14:56 9,105.90 9,105.90 9,102.70 9,102.70 2.5K
14:57 9,103.60 9,107.00 9,103.60 9,107.00 21.7K
14:58 9,107.80 9,107.80 9,101.00 9,101.00 36.7K
14:59 9,101.90 9,103.60 9,101.90 9,103.60 27.0K
15:00 9,101.00 9,101.00 9,101.00 9,101.00 3.5K
15:01 9,101.10 9,101.10 9,101.00 9,101.00 7.8K
15:02 9,104.20 9,104.20 9,103.30 9,103.30 6.2K
15:03 9,106.40 9,106.40 9,104.40 9,104.40 9.0K
15:04 9,101.00 9,101.00 9,099.70 9,099.70 10.1K
15:05 9,098.30 9,098.30 9,098.30 9,098.30 15.8K
15:06 9,095.00 9,095.80 9,095.00 9,095.80 4.6K
15:07 9,101.90 9,101.90 9,095.80 9,095.80 1.6K
15:08 9,097.40 9,097.40 9,097.40 9,097.40 2.8K
15:09 9,100.50 9,100.50 9,097.20 9,097.20 2.9K
15:10 9,095.80 9,096.50 9,095.80 9,096.50 2.9K
15:11 9,095.80 9,095.80 9,095.80 9,095.80 2.2K
15:12 9,101.90 9,101.90 9,098.20 9,098.20 8.9K
15:13 9,099.10 9,099.10 9,097.40 9,097.40 6.9K
15:14 9,099.10 9,099.10 9,099.10 9,099.10 20.0K
15:15 9,097.40 9,097.40 9,095.80 9,095.80 10.5K
15:16 9,093.50 9,094.30 9,093.50 9,094.30 4.4K
15:17 9,093.50 9,095.80 9,093.50 9,095.80 68.3K
15:18 9,095.20 9,095.20 9,088.70 9,088.70 30.0K
15:19 9,087.90 9,087.90 9,087.10 9,087.10 4.8K
15:20 9,091.60 9,092.40 9,091.60 9,092.40 10.2K
15:21 9,084.50 9,084.50 9,083.70 9,083.70 33.4K
15:22 9,086.30 9,086.30 9,082.90 9,082.90 8.1K
15:23 9,083.70 9,088.80 9,083.70 9,088.80 27.9K
15:24 9,089.40 9,089.40 9,082.60 9,082.60 12.9K
15:25 9,084.80 9,084.80 9,083.50 9,083.50 17.5K
15:26 9,080.30 9,089.80 9,080.30 9,089.80 45.8K
15:27 9,085.30 9,087.50 9,085.30 9,087.50 6.9K
15:28 9,085.30 9,089.00 9,085.30 9,089.00 10.2K
15:29 9,091.50 9,091.50 9,089.80 9,089.80 3.1K
15:30 9,091.50 9,091.50 9,088.10 9,088.10 7.9K
15:31 9,089.00 9,089.00 9,089.00 9,089.00 10.2K
15:32 9,091.50 9,091.50 9,088.90 9,088.90 4.1K
15:33 9,090.30 9,090.30 9,089.00 9,089.00 10.1K
15:34 9,087.30 9,088.10 9,087.30 9,088.10 4.2K
15:35 9,089.80 9,090.60 9,089.80 9,090.60 15.7K
15:36 9,089.00 9,089.00 9,086.10 9,086.10 11.0K
15:37 9,087.80 9,087.80 9,081.00 9,081.00 39.3K
15:38 9,080.20 9,084.70 9,080.20 9,084.70 30.3K
15:39 9,085.50 9,085.50 9,084.70 9,084.70 3.4K
15:40 9,084.70 9,085.60 9,084.70 9,085.60 4.3K
15:41 9,087.00 9,087.00 9,084.70 9,084.70 4.3K
15:42 9,084.70 9,084.70 9,084.00 9,084.00 22.0K
15:43 9,084.80 9,090.10 9,084.80 9,090.10 6.6K
15:44 9,084.00 9,084.00 9,084.00 9,084.00 25.2K
15:45 9,083.10 9,083.10 9,079.10 9,079.10 58.8K
15:46 9,073.70 9,074.50 9,073.70 9,074.50 14.9K
15:47 9,079.80 9,079.80 9,079.80 9,079.80 11.9K
15:48 9,074.00 9,074.00 9,074.00 9,074.00 3.5K
15:49 9,074.00 9,074.70 9,074.00 9,074.70 20.2K
15:50 9,069.10 9,072.10 9,069.10 9,072.10 16.9K
15:51 9,070.80 9,070.80 9,070.80 9,070.80 17.1K
15:52 9,069.90 9,071.50 9,069.90 9,071.50 30.6K
15:53 9,070.10 9,070.10 9,067.80 9,067.80 6.6K
15:54 9,075.40 9,075.40 9,068.60 9,068.60 36.5K
15:55 9,072.00 9,073.70 9,072.00 9,073.70 27.1K
15:56 9,072.00 9,072.00 9,069.60 9,069.60 10.1K
15:57 9,071.10 9,075.80 9,071.10 9,075.80 16.6K
15:58 9,070.50 9,075.80 9,070.50 9,075.80 12.8K
15:59 9,070.10 9,071.00 9,070.10 9,071.00 20.3K
16:00 9,069.30 9,069.30 9,069.30 9,069.30 1.7K
16:01 9,069.30 9,069.30 9,069.30 9,069.30 0.0K
16:02 9,069.30 9,069.30 9,069.30 9,069.30 0.0K
16:03 9,069.30 9,069.30 9,069.30 9,069.30 0.0K
16:04 9,069.30 9,080.30 9,069.30 9,080.30 3,070.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available