S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,080.30 9,081.80 9,080.30 9,081.80 29.8K
10:01 9,081.80 9,084.30 9,081.80 9,084.30 21.0K
10:02 9,081.90 9,081.90 9,078.50 9,078.50 1.4K
10:03 9,083.50 9,083.50 9,083.50 9,083.50 0.8K
10:04 9,080.10 9,084.90 9,080.10 9,084.90 5.2K
10:05 9,083.50 9,085.00 9,083.50 9,085.00 3.3K
10:06 9,081.70 9,081.70 9,081.70 9,081.70 2.9K
10:07 9,112.00 9,112.00 9,111.20 9,111.20 44.8K
10:08 9,104.10 9,104.10 9,098.40 9,098.40 7.7K
10:09 9,097.30 9,118.60 9,097.30 9,118.60 22.3K
10:10 9,115.80 9,115.80 9,108.00 9,108.00 10.3K
10:11 9,109.60 9,109.60 9,101.20 9,101.20 8.8K
10:12 9,089.10 9,093.70 9,089.10 9,093.70 11.6K
10:13 9,109.50 9,109.50 9,093.60 9,093.60 4.2K
10:14 9,095.50 9,102.60 9,095.50 9,102.60 8.4K
10:15 9,108.60 9,118.40 9,108.60 9,118.40 2.7K
10:16 9,118.10 9,121.50 9,118.10 9,121.50 11.7K
10:17 9,121.20 9,121.20 9,115.60 9,115.60 4.0K
10:18 9,121.20 9,124.60 9,121.20 9,124.60 6.2K
10:19 9,121.80 9,123.20 9,121.80 9,123.20 2.2K
10:20 9,116.70 9,120.40 9,116.70 9,120.40 11.3K
10:21 9,122.50 9,122.50 9,116.30 9,116.30 5.5K
10:22 9,126.80 9,126.80 9,116.10 9,116.10 12.2K
10:23 9,117.70 9,117.70 9,113.90 9,113.90 18.2K
10:24 9,111.70 9,113.90 9,111.70 9,113.90 4.4K
10:25 9,116.50 9,118.40 9,116.50 9,118.40 4.5K
10:26 9,115.90 9,115.90 9,109.20 9,109.20 4.7K
10:27 9,111.30 9,111.30 9,111.30 9,111.30 0.6K
10:28 9,115.80 9,115.80 9,111.30 9,111.30 0.7K
10:29 9,112.40 9,122.00 9,112.40 9,122.00 17.5K
10:30 9,128.10 9,128.10 9,117.00 9,117.00 5.8K
10:31 9,114.10 9,116.40 9,114.10 9,116.40 2.2K
10:32 9,116.30 9,116.30 9,112.40 9,112.40 2.1K
10:33 9,116.90 9,118.60 9,116.90 9,118.60 0.8K
10:34 9,120.20 9,124.90 9,120.20 9,124.90 8.2K
10:35 9,129.40 9,129.40 9,125.00 9,125.00 12.3K
10:36 9,134.50 9,135.90 9,134.50 9,135.90 12.5K
10:37 9,131.20 9,134.50 9,131.20 9,134.50 2.6K
10:38 9,134.80 9,134.80 9,132.90 9,132.90 5.6K
10:39 9,135.60 9,135.60 9,129.50 9,129.50 3.9K
10:40 9,126.70 9,129.60 9,126.70 9,129.60 1.1K
10:41 9,126.80 9,126.80 9,125.20 9,125.20 2.7K
10:42 9,125.20 9,125.20 9,116.20 9,116.20 1.8K
10:43 9,115.30 9,116.80 9,115.30 9,116.80 8.4K
10:44 9,117.40 9,128.70 9,117.40 9,128.70 9.4K
10:45 9,131.00 9,133.20 9,131.00 9,133.20 5.2K
10:46 9,132.40 9,132.40 9,130.70 9,130.70 2.0K
10:47 9,115.90 9,120.40 9,115.90 9,120.40 11.9K
10:48 9,122.10 9,122.10 9,120.50 9,120.50 1.4K
10:49 9,116.70 9,116.70 9,116.00 9,116.00 7.7K
10:50 9,116.70 9,116.70 9,103.20 9,103.20 11.0K
10:51 9,100.10 9,107.90 9,100.10 9,107.90 3.5K
10:52 9,109.30 9,110.10 9,109.30 9,110.10 0.8K
10:53 9,114.10 9,114.10 9,105.20 9,105.20 9.3K
10:54 9,108.50 9,115.40 9,108.50 9,115.40 3.7K
10:55 9,116.20 9,116.30 9,116.20 9,116.30 4.3K
10:56 9,117.50 9,117.50 9,110.00 9,110.00 2.6K
10:57 9,112.50 9,112.50 9,106.00 9,106.00 5.0K
10:58 9,112.20 9,112.20 9,106.80 9,106.80 7.2K
10:59 9,110.20 9,110.20 9,110.00 9,110.00 2.4K
11:00 9,111.70 9,112.50 9,111.70 9,112.50 20.1K
11:01 9,105.70 9,105.70 9,098.80 9,098.80 2.4K
11:02 9,100.80 9,100.80 9,096.30 9,096.30 2.0K
11:03 9,096.30 9,096.30 9,095.50 9,095.50 16.2K
11:04 9,095.50 9,095.50 9,088.60 9,088.60 11.8K
11:05 9,098.20 9,098.20 9,096.60 9,096.60 2.6K
11:06 9,104.40 9,104.40 9,096.70 9,096.70 3.3K
11:07 9,097.40 9,097.40 9,093.30 9,093.30 1.5K
11:08 9,102.30 9,102.30 9,099.40 9,099.40 15.9K
11:09 9,096.10 9,096.10 9,091.60 9,091.60 2.9K
11:10 9,090.10 9,090.10 9,087.30 9,087.30 10.0K
11:11 9,095.10 9,102.30 9,095.10 9,102.30 6.3K
11:12 9,097.50 9,100.90 9,097.50 9,100.90 2.6K
11:13 9,102.20 9,106.70 9,102.20 9,106.70 1.3K
11:14 9,103.90 9,107.20 9,103.90 9,107.20 4.8K
11:15 9,109.30 9,109.30 9,107.00 9,107.00 10.0K
11:16 9,106.00 9,106.00 9,102.90 9,102.90 2.8K
11:17 9,100.50 9,106.70 9,100.50 9,106.70 2.0K
11:18 9,107.50 9,107.50 9,106.60 9,106.60 10.4K
11:19 9,111.90 9,111.90 9,107.40 9,107.40 6.0K
11:20 9,109.60 9,112.20 9,109.60 9,112.20 2.0K
11:21 9,110.40 9,113.80 9,110.40 9,113.80 3.1K
11:22 9,105.40 9,105.90 9,105.40 9,105.90 5.2K
11:23 9,105.90 9,105.90 9,105.90 9,105.90 2.9K
11:24 9,109.90 9,109.90 9,108.20 9,108.20 2.4K
11:25 9,108.20 9,108.20 9,104.30 9,104.30 6.3K
11:26 9,108.20 9,109.30 9,108.20 9,109.30 12.3K
11:27 9,105.50 9,111.50 9,105.50 9,111.50 2.5K
11:28 9,103.80 9,107.60 9,103.80 9,107.60 7.1K
11:29 9,105.40 9,105.90 9,105.40 9,105.90 12.2K
11:30 9,107.00 9,120.20 9,107.00 9,120.20 21.9K
11:31 9,120.20 9,120.20 9,119.40 9,119.40 1.5K
11:32 9,119.40 9,119.40 9,113.80 9,113.80 1.4K
11:33 9,117.70 9,117.70 9,117.20 9,117.20 1.1K
11:34 9,115.50 9,116.00 9,115.50 9,116.00 8.5K
11:35 9,120.50 9,125.50 9,120.50 9,125.50 4.0K
11:36 9,126.00 9,126.00 9,124.30 9,124.30 2.3K
11:37 9,122.80 9,127.70 9,122.80 9,127.70 6.6K
11:38 9,126.60 9,127.70 9,126.60 9,127.70 11.6K
11:39 9,131.10 9,132.60 9,131.10 9,132.60 7.7K
11:40 9,128.10 9,128.10 9,125.00 9,125.00 2.4K
11:41 9,129.50 9,129.50 9,126.90 9,126.90 1.7K
11:42 9,130.30 9,130.30 9,126.10 9,126.10 6.2K
11:43 9,135.60 9,135.60 9,126.10 9,126.10 2.3K
11:44 9,125.60 9,125.60 9,122.00 9,122.00 7.5K
11:45 9,122.60 9,125.70 9,122.60 9,125.70 5.2K
11:46 9,127.30 9,127.30 9,121.70 9,121.70 1.1K
11:47 9,122.00 9,122.00 9,118.60 9,118.60 2.0K
11:48 9,121.70 9,126.90 9,121.70 9,126.90 13.1K
11:49 9,130.20 9,130.20 9,126.80 9,126.80 1.7K
11:50 9,127.60 9,127.60 9,125.40 9,125.40 4.3K
11:51 9,132.90 9,133.20 9,132.90 9,133.20 1.9K
11:52 9,132.10 9,132.10 9,130.20 9,130.20 1.5K
11:53 9,128.40 9,141.20 9,128.40 9,141.20 35.0K
11:54 9,133.30 9,139.00 9,133.30 9,139.00 8.4K
11:55 9,136.70 9,142.30 9,136.70 9,142.30 27.6K
11:56 9,134.00 9,134.80 9,134.00 9,134.80 3.1K
11:57 9,140.10 9,140.10 9,136.20 9,136.20 2.5K
11:58 9,127.70 9,128.50 9,127.70 9,128.50 11.1K
11:59 9,128.50 9,128.50 9,128.50 9,128.50 3.2K
12:00 9,122.40 9,126.10 9,122.40 9,126.10 26.8K
12:01 9,119.30 9,119.90 9,119.30 9,119.90 3.5K
12:02 9,121.70 9,121.70 9,121.60 9,121.60 4.4K
12:03 9,120.00 9,123.40 9,120.00 9,123.40 7.7K
12:04 9,129.40 9,129.40 9,124.10 9,124.10 0.8K
12:05 9,119.50 9,123.10 9,119.50 9,123.10 5.9K
12:06 9,127.30 9,129.50 9,127.30 9,129.50 1.9K
12:07 9,124.30 9,124.30 9,120.10 9,120.10 0.9K
12:08 9,120.10 9,120.90 9,120.10 9,120.90 1.6K
12:09 9,126.20 9,126.20 9,122.50 9,122.50 4.8K
12:10 9,129.30 9,135.20 9,129.30 9,135.20 10.6K
12:11 9,132.60 9,138.80 9,132.60 9,138.80 10.2K
12:12 9,137.50 9,140.30 9,137.50 9,140.30 5.3K
12:13 9,137.50 9,137.50 9,135.90 9,135.90 4.8K
12:14 9,138.10 9,139.20 9,138.10 9,139.20 2.1K
12:15 9,138.10 9,138.10 9,135.90 9,135.90 3.6K
12:16 9,138.10 9,142.00 9,138.10 9,142.00 2.4K
12:17 9,139.80 9,139.80 9,135.90 9,135.90 4.5K
12:18 9,139.10 9,139.10 9,135.90 9,135.90 3.1K
12:19 9,138.10 9,140.00 9,138.10 9,140.00 1.4K
12:20 9,141.90 9,141.90 9,135.90 9,135.90 7.4K
12:21 9,138.10 9,138.10 9,136.60 9,136.60 8.1K
12:22 9,138.90 9,138.90 9,136.60 9,136.60 1.6K
12:23 9,137.40 9,138.90 9,137.40 9,138.90 3.8K
12:24 9,138.90 9,138.90 9,138.90 9,138.90 1.2K
12:25 9,139.10 9,139.10 9,138.90 9,138.90 1.6K
12:26 9,140.60 9,140.60 9,137.40 9,137.40 2.8K
12:27 9,140.60 9,140.60 9,135.90 9,135.90 8.1K
12:28 9,127.20 9,130.60 9,127.20 9,130.60 16.0K
12:29 9,124.20 9,125.10 9,124.20 9,125.10 1.9K
12:30 9,123.40 9,123.40 9,123.40 9,123.40 6.1K
12:31 9,121.10 9,126.10 9,121.10 9,126.10 5.9K
12:32 9,125.70 9,125.70 9,121.20 9,121.20 6.6K
12:33 9,121.20 9,121.20 9,119.90 9,119.90 2.5K
12:34 9,119.00 9,125.20 9,119.00 9,125.20 5.6K
12:35 9,121.20 9,121.20 9,119.00 9,119.00 3.1K
12:36 9,121.20 9,125.30 9,121.20 9,125.30 9.6K
12:37 9,112.00 9,112.00 9,106.40 9,106.40 20.5K
12:38 9,112.80 9,112.80 9,110.20 9,110.20 7.9K
12:39 9,106.40 9,108.60 9,106.40 9,108.60 1.4K
12:40 9,109.70 9,109.70 9,108.00 9,108.00 2.5K
12:41 9,107.20 9,110.60 9,107.20 9,110.60 2.0K
12:42 9,111.90 9,111.90 9,106.80 9,106.80 9.1K
12:43 9,109.10 9,109.10 9,106.30 9,106.30 6.9K
12:44 9,104.60 9,111.70 9,104.60 9,111.70 20.0K
12:45 9,114.20 9,114.20 9,114.20 9,114.20 1.6K
12:46 9,111.90 9,111.90 9,111.90 9,111.90 1.4K
12:47 9,113.60 9,113.60 9,108.60 9,108.60 1.5K
12:48 9,107.20 9,107.20 9,106.40 9,106.40 18.3K
12:49 9,109.40 9,115.80 9,109.40 9,115.80 36.6K
12:50 9,112.00 9,112.00 9,109.80 9,109.80 0.9K
12:51 9,116.00 9,116.00 9,113.60 9,113.60 2.6K
12:52 9,115.30 9,115.30 9,115.10 9,115.10 1.4K
12:53 9,113.00 9,113.60 9,113.00 9,113.60 3.7K
12:54 9,113.60 9,113.60 9,112.30 9,112.30 4.8K
12:55 9,111.40 9,111.40 9,111.40 9,111.40 1.6K
12:56 9,113.00 9,117.50 9,113.00 9,117.50 4.0K
12:57 9,116.70 9,116.70 9,110.60 9,110.60 1.4K
12:58 9,113.00 9,115.80 9,113.00 9,115.80 1.6K
12:59 9,111.40 9,117.50 9,111.40 9,117.50 1.7K
13:00 9,113.00 9,119.20 9,113.00 9,119.20 1.3K
13:01 9,114.40 9,117.40 9,114.40 9,117.40 0.7K
13:02 9,117.50 9,120.30 9,117.50 9,120.30 3.4K
13:03 9,120.80 9,120.80 9,119.10 9,119.10 5.3K
13:04 9,117.40 9,117.40 9,115.80 9,115.80 0.7K
13:05 9,116.60 9,116.60 9,116.60 9,116.60 1.5K
13:06 9,123.00 9,126.10 9,123.00 9,126.10 1.6K
13:07 9,126.10 9,126.90 9,126.10 9,126.90 5.5K
13:08 9,121.60 9,122.70 9,121.60 9,122.70 5.8K
13:09 9,122.90 9,122.90 9,121.20 9,121.20 10.9K
13:10 9,120.50 9,120.80 9,120.50 9,120.80 1.5K
13:11 9,124.60 9,126.10 9,124.60 9,126.10 1.4K
13:12 9,119.90 9,119.90 9,118.20 9,118.20 1.3K
13:13 9,120.50 9,121.60 9,120.50 9,121.60 4.1K
13:14 9,123.60 9,123.60 9,123.50 9,123.50 1.0K
13:15 9,122.80 9,125.20 9,122.80 9,125.20 7.5K
13:16 9,122.80 9,123.20 9,122.80 9,123.20 1.4K
13:17 9,117.80 9,122.90 9,117.80 9,122.90 12.4K
13:18 9,124.00 9,124.00 9,122.80 9,122.80 8.1K
13:19 9,126.70 9,126.70 9,125.90 9,125.90 2.1K
13:20 9,124.70 9,129.40 9,124.70 9,129.40 27.0K
13:21 9,131.00 9,131.00 9,127.20 9,127.20 1.8K
13:22 9,129.40 9,131.00 9,129.40 9,131.00 7.7K
13:23 9,133.30 9,134.90 9,133.30 9,134.90 10.3K
13:24 9,138.80 9,138.80 9,132.30 9,132.30 4.3K
13:25 9,135.70 9,135.70 9,130.80 9,130.80 8.7K
13:26 9,137.20 9,137.20 9,134.20 9,134.20 2.3K
13:27 9,137.90 9,137.90 9,127.80 9,127.80 9.9K
13:28 9,128.60 9,128.60 9,128.00 9,128.00 5.3K
13:29 9,135.50 9,140.30 9,135.50 9,140.30 3.1K
13:30 9,134.90 9,141.10 9,134.90 9,141.10 13.9K
13:31 9,142.70 9,146.40 9,142.70 9,146.40 9.8K
13:32 9,146.40 9,148.10 9,146.40 9,148.10 1.3K
13:33 9,145.00 9,145.00 9,144.40 9,144.40 1.9K
13:34 9,145.00 9,150.40 9,145.00 9,150.40 2.6K
13:35 9,147.80 9,155.80 9,147.80 9,155.80 10.1K
13:36 9,156.70 9,156.70 9,150.60 9,150.60 21.8K
13:37 9,156.80 9,156.80 9,156.70 9,156.70 7.3K
13:38 9,153.60 9,153.60 9,152.00 9,152.00 1.2K
13:39 9,151.40 9,152.00 9,151.40 9,152.00 1.7K
13:40 9,151.20 9,152.70 9,151.20 9,152.70 24.3K
13:41 9,148.00 9,148.00 9,142.50 9,142.50 7.7K
13:42 9,143.30 9,143.30 9,141.10 9,141.10 1.0K
13:43 9,135.80 9,142.70 9,135.80 9,142.70 4.5K
13:44 9,136.60 9,136.60 9,136.60 9,136.60 1.7K
13:45 9,134.90 9,134.90 9,132.40 9,132.40 9.8K
13:46 9,133.20 9,133.20 9,133.20 9,133.20 1.9K
13:47 9,133.20 9,133.20 9,133.20 9,133.20 4.6K
13:48 9,133.20 9,133.20 9,132.40 9,132.40 2.7K
13:49 9,136.10 9,136.10 9,133.20 9,133.20 2.1K
13:50 9,136.60 9,136.60 9,131.60 9,131.60 3.4K
13:51 9,132.40 9,136.30 9,132.40 9,136.30 4.7K
13:52 9,133.20 9,137.70 9,133.20 9,137.70 11.0K
13:53 9,136.60 9,139.40 9,136.60 9,139.40 1.7K
13:54 9,135.40 9,135.40 9,133.90 9,133.90 6.5K
13:55 9,137.00 9,137.00 9,134.80 9,134.80 2.2K
13:56 9,137.80 9,137.80 9,131.60 9,131.60 2.8K
13:57 9,134.80 9,134.80 9,131.60 9,131.60 2.0K
13:58 9,131.70 9,135.50 9,131.70 9,135.50 3.5K
13:59 9,133.30 9,133.30 9,128.80 9,128.80 5.0K
14:00 9,128.00 9,131.60 9,128.00 9,131.60 17.9K
14:01 9,130.80 9,130.80 9,127.10 9,127.10 1.2K
14:02 9,131.00 9,131.00 9,130.50 9,130.50 1.8K
14:03 9,135.00 9,135.00 9,129.40 9,129.40 10.3K
14:04 9,129.50 9,129.50 9,127.10 9,127.10 8.9K
14:05 9,124.40 9,124.40 9,124.30 9,124.30 4.2K
14:06 9,124.10 9,124.90 9,124.10 9,124.90 2.5K
14:07 9,124.30 9,124.30 9,121.50 9,121.50 11.5K
14:08 9,119.20 9,119.20 9,119.20 9,119.20 1.6K
14:09 9,120.10 9,120.70 9,120.10 9,120.70 3.5K
14:10 9,120.90 9,120.90 9,119.20 9,119.20 1.8K
14:11 9,123.20 9,123.20 9,119.20 9,119.20 8.5K
14:12 9,118.70 9,118.70 9,117.00 9,117.00 1.9K
14:13 9,115.70 9,115.70 9,115.70 9,115.70 3.2K
14:14 9,117.00 9,117.00 9,117.00 9,117.00 10.1K
14:15 9,118.70 9,120.90 9,118.70 9,120.90 3.8K
14:16 9,122.60 9,124.20 9,122.60 9,124.20 15.5K
14:17 9,122.50 9,122.50 9,118.10 9,118.10 5.7K
14:18 9,114.00 9,118.10 9,114.00 9,118.10 1.7K
14:19 9,117.10 9,118.50 9,117.10 9,118.50 3.0K
14:20 9,116.40 9,117.00 9,116.40 9,117.00 2.6K
14:21 9,118.70 9,118.70 9,110.50 9,110.50 8.8K
14:22 9,108.80 9,108.80 9,107.90 9,107.90 1.8K
14:23 9,112.60 9,112.60 9,109.60 9,109.60 3.4K
14:24 9,110.40 9,110.40 9,110.40 9,110.40 2.2K
14:25 9,112.60 9,112.60 9,108.70 9,108.70 3.2K
14:26 9,110.90 9,112.60 9,110.90 9,112.60 4.5K
14:27 9,111.80 9,113.50 9,111.80 9,113.50 3.2K
14:28 9,112.60 9,112.60 9,111.30 9,111.30 2.7K
14:29 9,112.60 9,112.60 9,107.90 9,107.90 2.8K
14:30 9,112.10 9,112.10 9,110.90 9,110.90 4.9K
14:31 9,111.00 9,113.50 9,111.00 9,113.50 6.3K
14:32 9,114.30 9,114.30 9,103.40 9,103.40 12.3K
14:33 9,105.90 9,105.90 9,104.20 9,104.20 18.4K
14:34 9,113.20 9,113.20 9,104.70 9,104.70 20.3K
14:35 9,101.50 9,109.20 9,101.50 9,109.20 4.1K
14:36 9,107.60 9,109.20 9,107.60 9,109.20 9.9K
14:37 9,111.50 9,111.50 9,110.20 9,110.20 28.5K
14:38 9,110.20 9,110.20 9,109.50 9,109.50 3.3K
14:39 9,108.00 9,108.70 9,108.00 9,108.70 5.2K
14:40 9,107.20 9,109.50 9,107.20 9,109.50 2.2K
14:41 9,107.20 9,110.20 9,107.20 9,110.20 9.5K
14:42 9,105.30 9,118.70 9,105.30 9,118.70 42.6K
14:43 9,118.70 9,118.70 9,117.10 9,117.10 14.2K
14:44 9,119.90 9,119.90 9,117.70 9,117.70 7.2K
14:45 9,117.70 9,126.00 9,117.70 9,126.00 4.1K
14:46 9,125.40 9,125.40 9,122.10 9,122.10 4.5K
14:47 9,125.20 9,125.20 9,122.90 9,122.90 7.1K
14:48 9,120.70 9,120.70 9,120.70 9,120.70 4.7K
14:49 9,120.70 9,121.50 9,120.70 9,121.50 1.6K
14:50 9,122.10 9,124.40 9,122.10 9,124.40 3.3K
14:51 9,119.90 9,119.90 9,118.30 9,118.30 23.6K
14:52 9,120.80 9,120.80 9,118.30 9,118.30 4.0K
14:53 9,115.40 9,116.90 9,115.40 9,116.90 6.5K
14:54 9,117.70 9,122.50 9,117.70 9,122.50 16.4K
14:55 9,121.00 9,125.90 9,121.00 9,125.90 3.4K
14:56 9,125.00 9,125.00 9,123.30 9,123.30 2.2K
14:57 9,127.20 9,127.20 9,125.50 9,125.50 9.7K
14:58 9,121.90 9,124.40 9,121.90 9,124.40 2.1K
14:59 9,122.70 9,126.70 9,122.70 9,126.70 4.7K
15:00 9,128.10 9,128.10 9,125.50 9,125.50 10.2K
15:01 9,128.80 9,128.80 9,124.10 9,124.10 2.4K
15:02 9,128.00 9,128.20 9,128.00 9,128.20 2.7K
15:03 9,128.80 9,128.80 9,125.80 9,125.80 2.1K
15:04 9,130.50 9,130.50 9,128.20 9,128.20 15.8K
15:05 9,129.80 9,135.30 9,129.80 9,135.30 13.4K
15:06 9,131.40 9,133.10 9,131.40 9,133.10 9.0K
15:07 9,134.50 9,134.50 9,130.60 9,130.60 4.0K
15:08 9,134.50 9,134.50 9,129.80 9,129.80 2.9K
15:09 9,131.90 9,131.90 9,128.00 9,128.00 19.6K
15:10 9,131.20 9,131.20 9,129.70 9,129.70 3.9K
15:11 9,131.90 9,131.90 9,131.90 9,131.90 2.7K
15:12 9,129.70 9,129.70 9,129.60 9,129.60 4.2K
15:13 9,129.60 9,129.60 9,129.60 9,129.60 2.9K
15:14 9,131.30 9,133.50 9,131.30 9,133.50 3.6K
15:15 9,128.50 9,133.50 9,128.50 9,133.50 32.2K
15:16 9,129.60 9,129.60 9,129.60 9,129.60 3.6K
15:17 9,131.00 9,131.00 9,129.60 9,129.60 8.2K
15:18 9,131.80 9,131.80 9,131.00 9,131.00 10.4K
15:19 9,136.80 9,136.80 9,134.50 9,134.50 21.0K
15:20 9,134.50 9,136.20 9,134.50 9,136.20 10.8K
15:21 9,132.30 9,134.90 9,132.30 9,134.90 9.2K
15:22 9,135.70 9,135.70 9,134.00 9,134.00 3.2K
15:23 9,134.70 9,134.70 9,134.00 9,134.00 3.2K
15:24 9,135.70 9,135.70 9,134.00 9,134.00 18.0K
15:25 9,133.20 9,137.90 9,133.20 9,137.90 8.4K
15:26 9,137.70 9,140.20 9,137.70 9,140.20 2.1K
15:27 9,140.20 9,140.20 9,140.20 9,140.20 2.5K
15:28 9,137.90 9,137.90 9,136.20 9,136.20 7.7K
15:29 9,136.20 9,137.90 9,136.20 9,137.90 19.3K
15:30 9,133.20 9,133.20 9,132.50 9,132.50 17.4K
15:31 9,132.50 9,132.50 9,129.30 9,129.30 26.0K
15:32 9,126.80 9,130.10 9,126.80 9,130.10 4.4K
15:33 9,129.30 9,129.30 9,129.30 9,129.30 20.4K
15:34 9,127.90 9,129.30 9,127.90 9,129.30 5.1K
15:35 9,131.50 9,131.50 9,130.10 9,130.10 14.2K
15:36 9,132.10 9,135.40 9,132.10 9,135.40 6.2K
15:37 9,135.30 9,136.00 9,135.30 9,136.00 19.5K
15:38 9,132.30 9,135.30 9,132.30 9,135.30 2.8K
15:39 9,136.00 9,136.00 9,132.10 9,132.10 19.3K
15:40 9,132.10 9,132.10 9,125.20 9,125.20 10.7K
15:41 9,126.00 9,126.00 9,126.00 9,126.00 5.8K
15:42 9,126.00 9,126.00 9,126.00 9,126.00 6.2K
15:43 9,123.70 9,127.60 9,123.70 9,127.60 6.2K
15:44 9,126.00 9,128.20 9,126.00 9,128.20 7.5K
15:45 9,127.70 9,127.70 9,127.70 9,127.70 11.6K
15:46 9,129.00 9,129.80 9,129.00 9,129.80 23.5K
15:47 9,133.70 9,133.70 9,132.10 9,132.10 7.8K
15:48 9,136.00 9,136.00 9,130.50 9,130.50 9.7K
15:49 9,131.30 9,131.30 9,129.80 9,129.80 48.1K
15:50 9,130.70 9,130.70 9,127.70 9,127.70 9.5K
15:51 9,124.50 9,127.70 9,124.50 9,127.70 9.1K
15:52 9,125.20 9,133.90 9,125.20 9,133.90 70.4K
15:53 9,133.90 9,137.70 9,133.90 9,137.70 7.6K
15:54 9,135.40 9,135.40 9,135.40 9,135.40 15.0K
15:55 9,134.60 9,134.60 9,134.50 9,134.50 20.2K
15:56 9,129.20 9,129.20 9,123.10 9,123.10 8.5K
15:57 9,125.50 9,130.00 9,125.50 9,130.00 16.5K
15:58 9,126.10 9,134.50 9,126.10 9,134.50 29.8K
15:59 9,132.60 9,135.40 9,132.60 9,135.40 19.5K
16:00 9,135.40 9,135.40 9,135.40 9,135.40 7.7K
16:01 9,135.40 9,135.40 9,135.40 9,135.40 0.0K
16:02 9,135.40 9,135.40 9,135.40 9,135.40 0.0K
16:03 9,135.40 9,135.40 9,135.40 9,135.40 0.0K
16:04 9,135.40 9,135.40 9,123.20 9,123.20 3,652.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available