S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,123.20 9,123.20 9,107.70 9,107.70 217.1K
10:01 9,097.80 9,097.80 9,097.80 9,097.80 2.9K
10:02 9,094.70 9,099.70 9,094.70 9,099.70 27.8K
10:03 9,099.70 9,099.70 9,099.70 9,099.70 2.3K
10:04 9,093.10 9,098.00 9,093.10 9,098.00 13.1K
10:05 9,101.40 9,101.40 9,101.40 9,101.40 13.4K
10:06 9,101.40 9,107.70 9,101.40 9,107.70 80.6K
10:07 9,098.70 9,107.70 9,098.70 9,107.70 13.8K
10:08 9,089.80 9,100.30 9,089.80 9,100.30 3.1K
10:09 9,111.60 9,119.90 9,111.60 9,119.90 20.2K
10:10 9,114.50 9,114.50 9,114.50 9,114.50 9.4K
10:11 9,111.60 9,119.40 9,111.60 9,119.40 10.3K
10:12 9,110.00 9,112.90 9,110.00 9,112.90 10.0K
10:13 9,117.40 9,125.90 9,117.40 9,125.90 9.5K
10:14 9,127.40 9,127.40 9,127.40 9,127.40 0.7K
10:15 9,127.40 9,127.40 9,125.70 9,125.70 10.6K
10:16 9,124.10 9,124.10 9,124.10 9,124.10 1.8K
10:17 9,124.10 9,124.10 9,124.10 9,124.10 2.1K
10:18 9,125.30 9,128.60 9,125.30 9,128.60 7.3K
10:19 9,128.60 9,128.60 9,127.50 9,127.50 4.8K
10:20 9,130.90 9,133.10 9,130.90 9,133.10 17.3K
10:21 9,144.80 9,144.80 9,142.60 9,142.60 0.5K
10:22 9,142.60 9,147.10 9,142.60 9,147.10 12.6K
10:23 9,139.20 9,143.10 9,139.20 9,143.10 11.3K
10:24 9,142.60 9,142.60 9,140.90 9,140.90 6.5K
10:25 9,136.40 9,136.40 9,136.40 9,136.40 0.3K
10:26 9,139.30 9,139.30 9,139.30 9,139.30 1.4K
10:27 9,139.30 9,139.30 9,139.30 9,139.30 0.1K
10:28 9,138.50 9,138.50 9,137.60 9,137.60 5.1K
10:29 9,137.60 9,142.70 9,137.60 9,142.70 16.9K
10:30 9,136.00 9,136.00 9,134.40 9,134.40 6.0K
10:31 9,137.60 9,138.50 9,137.60 9,138.50 3.8K
10:32 9,137.20 9,137.20 9,136.00 9,136.00 30.1K
10:33 9,135.40 9,135.40 9,132.60 9,132.60 3.0K
10:34 9,126.70 9,130.90 9,126.70 9,130.90 11.9K
10:35 9,135.40 9,137.60 9,135.40 9,137.60 13.5K
10:36 9,139.30 9,139.30 9,137.60 9,137.60 0.1K
10:37 9,136.80 9,138.50 9,136.80 9,138.50 2.3K
10:38 9,137.40 9,139.90 9,137.40 9,139.90 12.3K
10:39 9,139.90 9,141.60 9,139.90 9,141.60 1.3K
10:40 9,146.60 9,146.60 9,143.30 9,143.30 3.3K
10:41 9,141.00 9,141.00 9,140.30 9,140.30 2.6K
10:42 9,142.60 9,142.60 9,142.60 9,142.60 9.1K
10:43 9,146.00 9,146.00 9,145.20 9,145.20 1.0K
10:44 9,143.50 9,145.20 9,143.50 9,145.20 2.4K
10:45 9,147.40 9,147.40 9,145.70 9,145.70 6.1K
10:46 9,155.90 9,155.90 9,155.90 9,155.90 5.1K
10:47 9,155.90 9,155.90 9,155.90 9,155.90 3.0K
10:48 9,160.40 9,160.40 9,154.40 9,154.40 2.2K
10:49 9,156.60 9,156.60 9,156.60 9,156.60 0.3K
10:50 9,156.60 9,156.60 9,156.60 9,156.60 0.1K
10:51 9,154.40 9,158.10 9,154.40 9,158.10 1.0K
10:52 9,158.10 9,158.10 9,158.10 9,158.10 0.0K
10:53 9,156.40 9,156.40 9,149.70 9,149.70 6.5K
10:54 9,149.70 9,151.90 9,149.70 9,151.90 3.8K
10:55 9,154.40 9,155.00 9,154.40 9,155.00 20.2K
10:56 9,166.60 9,166.60 9,160.50 9,160.50 9.1K
10:57 9,160.50 9,160.50 9,155.40 9,155.40 17.2K
10:58 9,162.20 9,162.20 9,161.30 9,161.30 8.7K
10:59 9,161.80 9,164.90 9,161.80 9,164.90 25.7K
11:00 9,158.50 9,158.50 9,148.40 9,148.40 10.8K
11:01 9,151.80 9,152.60 9,151.80 9,152.60 0.4K
11:02 9,147.00 9,148.00 9,147.00 9,148.00 13.9K
11:03 9,151.80 9,151.80 9,147.30 9,147.30 4.5K
11:04 9,149.70 9,153.60 9,149.70 9,153.60 5.1K
11:05 9,153.60 9,153.60 9,151.80 9,151.80 25.3K
11:06 9,144.00 9,146.30 9,144.00 9,146.30 0.8K
11:07 9,148.80 9,148.80 9,148.80 9,148.80 2.0K
11:08 9,149.70 9,151.30 9,149.70 9,151.30 3.0K
11:09 9,153.80 9,153.80 9,153.80 9,153.80 1.8K
11:10 9,153.80 9,153.80 9,153.80 9,153.80 0.1K
11:11 9,147.60 9,148.40 9,147.60 9,148.40 4.5K
11:12 9,146.90 9,146.90 9,146.90 9,146.90 2.8K
11:13 9,149.80 9,149.80 9,148.30 9,148.30 12.1K
11:14 9,145.30 9,145.30 9,143.70 9,143.70 5.5K
11:15 9,140.50 9,140.50 9,140.50 9,140.50 9.2K
11:16 9,139.10 9,143.60 9,139.10 9,143.60 14.7K
11:17 9,143.60 9,143.60 9,142.80 9,142.80 2.8K
11:18 9,136.00 9,140.80 9,136.00 9,140.80 14.5K
11:19 9,140.80 9,140.80 9,140.80 9,140.80 7.5K
11:20 9,144.60 9,144.60 9,144.60 9,144.60 0.0K
11:21 9,145.40 9,146.20 9,145.40 9,146.20 10.3K
11:22 9,145.60 9,145.60 9,144.10 9,144.10 1.5K
11:23 9,149.20 9,158.30 9,149.20 9,158.30 16.0K
11:24 9,156.10 9,156.10 9,156.10 9,156.10 1.8K
11:25 9,156.90 9,156.90 9,154.30 9,154.30 6.8K
11:26 9,156.00 9,156.00 9,151.50 9,151.50 0.9K
11:27 9,151.50 9,156.70 9,151.50 9,156.70 1.9K
11:28 9,157.50 9,157.50 9,154.40 9,154.40 120.3K
11:29 9,150.10 9,150.10 9,150.10 9,150.10 0.2K
11:30 9,149.50 9,149.50 9,135.40 9,135.40 22.9K
11:31 9,135.40 9,135.40 9,135.40 9,135.40 0.0K
11:32 9,136.90 9,136.90 9,134.70 9,134.70 0.0K
11:33 9,134.70 9,136.30 9,134.70 9,136.30 29.2K
11:34 9,137.30 9,137.30 9,133.90 9,133.90 10.5K
11:35 9,134.70 9,137.20 9,134.70 9,137.20 2.9K
11:36 9,137.20 9,143.40 9,137.20 9,143.40 35.9K
11:37 9,140.90 9,140.90 9,139.20 9,139.20 1.2K
11:38 9,143.40 9,145.60 9,143.40 9,145.60 10.1K
11:39 9,146.40 9,146.40 9,146.40 9,146.40 3.3K
11:40 9,146.40 9,148.10 9,146.40 9,148.10 0.5K
11:41 9,148.10 9,148.10 9,148.10 9,148.10 0.3K
11:42 9,148.10 9,149.80 9,148.10 9,149.80 4.1K
11:43 9,151.20 9,152.00 9,151.20 9,152.00 12.5K
11:44 9,152.00 9,152.00 9,152.00 9,152.00 2.0K
11:45 9,147.80 9,150.10 9,147.80 9,150.10 4.0K
11:46 9,150.90 9,153.10 9,150.90 9,153.10 0.6K
11:47 9,153.10 9,153.10 9,152.30 9,152.30 4.9K
11:48 9,150.10 9,152.60 9,150.10 9,152.60 5.2K
11:49 9,148.50 9,153.00 9,148.50 9,153.00 2.5K
11:50 9,151.90 9,151.90 9,144.60 9,144.60 18.1K
11:51 9,141.80 9,141.80 9,138.10 9,138.10 7.4K
11:52 9,137.80 9,143.50 9,137.80 9,143.50 10.9K
11:53 9,146.30 9,146.30 9,144.80 9,144.80 7.9K
11:54 9,146.40 9,148.10 9,146.40 9,148.10 2.7K
11:55 9,148.10 9,153.60 9,148.10 9,153.60 12.9K
11:56 9,154.40 9,154.40 9,153.60 9,153.60 1.6K
11:57 9,164.10 9,164.10 9,158.00 9,158.00 14.7K
11:58 9,160.20 9,161.00 9,160.20 9,161.00 0.9K
11:59 9,160.20 9,161.00 9,160.20 9,161.00 2.2K
12:00 9,161.00 9,161.00 9,158.00 9,158.00 7.0K
12:01 9,158.60 9,158.60 9,156.40 9,156.40 7.0K
12:02 9,151.10 9,155.60 9,151.10 9,155.60 26.0K
12:03 9,157.20 9,157.20 9,156.40 9,156.40 7.1K
12:04 9,156.40 9,156.40 9,156.40 9,156.40 11.7K
12:05 9,157.20 9,157.20 9,157.20 9,157.20 4.0K
12:06 9,156.40 9,156.40 9,156.40 9,156.40 17.8K
12:07 9,155.60 9,155.60 9,155.60 9,155.60 0.9K
12:08 9,155.60 9,159.40 9,155.60 9,159.40 1.0K
12:09 9,160.90 9,160.90 9,156.40 9,156.40 8.0K
12:10 9,157.20 9,157.20 9,154.80 9,154.80 10.8K
12:11 9,154.80 9,154.80 9,154.80 9,154.80 21.1K
12:12 9,150.30 9,150.30 9,145.80 9,145.80 5.9K
12:13 9,148.10 9,148.10 9,147.30 9,147.30 16.0K
12:14 9,147.30 9,147.30 9,145.80 9,145.80 1.0K
12:15 9,145.80 9,147.50 9,145.80 9,147.50 1.3K
12:16 9,146.60 9,146.70 9,146.60 9,146.70 10.7K
12:17 9,151.10 9,151.20 9,151.10 9,151.20 8.7K
12:18 9,149.60 9,149.60 9,147.90 9,147.90 23.8K
12:19 9,150.40 9,150.40 9,150.40 9,150.40 26.7K
12:20 9,150.40 9,150.40 9,150.40 9,150.40 6.1K
12:21 9,144.20 9,149.80 9,144.20 9,149.80 5.8K
12:22 9,148.10 9,149.80 9,148.10 9,149.80 2.0K
12:23 9,148.10 9,149.80 9,148.10 9,149.80 2.0K
12:24 9,148.10 9,148.10 9,148.10 9,148.10 9.1K
12:25 9,150.40 9,150.40 9,146.50 9,146.50 1.7K
12:26 9,146.50 9,148.20 9,146.50 9,148.20 1.5K
12:27 9,147.40 9,147.40 9,146.60 9,146.60 20.4K
12:28 9,146.50 9,146.50 9,146.50 9,146.50 11.0K
12:29 9,148.20 9,148.20 9,148.20 9,148.20 1.3K
12:30 9,148.20 9,148.20 9,145.00 9,145.00 2.2K
12:31 9,147.30 9,147.30 9,145.00 9,145.00 3.0K
12:32 9,146.50 9,148.70 9,146.50 9,148.70 1.4K
12:33 9,148.70 9,148.70 9,145.00 9,145.00 7.0K
12:34 9,146.60 9,146.60 9,145.00 9,145.00 11.6K
12:35 9,148.10 9,148.10 9,145.80 9,145.80 2.5K
12:36 9,148.30 9,148.30 9,148.10 9,148.10 3.6K
12:37 9,148.90 9,148.90 9,148.90 9,148.90 2.5K
12:38 9,148.90 9,150.40 9,148.90 9,150.40 4.0K
12:39 9,150.40 9,158.10 9,150.40 9,158.10 11.1K
12:40 9,152.70 9,152.70 9,152.70 9,152.70 8.1K
12:41 9,156.60 9,156.60 9,154.90 9,154.90 3.1K
12:42 9,154.90 9,154.90 9,154.90 9,154.90 0.8K
12:43 9,154.10 9,154.10 9,152.70 9,152.70 3.9K
12:44 9,154.40 9,158.90 9,154.40 9,158.90 2.2K
12:45 9,153.50 9,156.30 9,153.50 9,156.30 20.6K
12:46 9,158.00 9,160.90 9,158.00 9,160.90 3.3K
12:47 9,160.30 9,160.30 9,160.30 9,160.30 1.5K
12:48 9,160.30 9,160.30 9,159.40 9,159.40 10.8K
12:49 9,158.60 9,163.40 9,158.60 9,163.40 3.9K
12:50 9,160.30 9,160.30 9,160.30 9,160.30 11.8K
12:51 9,161.70 9,161.70 9,160.40 9,160.40 7.7K
12:52 9,160.40 9,169.40 9,160.40 9,169.40 220.0K
12:53 9,180.00 9,181.60 9,180.00 9,181.60 104.8K
12:54 9,197.80 9,221.90 9,197.80 9,221.90 300.0K
12:55 9,219.70 9,223.60 9,219.70 9,223.60 14.0K
12:56 9,222.90 9,226.20 9,222.90 9,226.20 5.3K
12:57 9,226.20 9,226.20 9,223.20 9,223.20 0.3K
12:58 9,217.60 9,218.40 9,217.60 9,218.40 10.1K
12:59 9,218.40 9,218.40 9,216.80 9,216.80 0.6K
13:00 9,218.40 9,218.40 9,216.00 9,216.00 3.6K
13:01 9,219.40 9,222.40 9,219.40 9,222.40 0.3K
13:02 9,221.50 9,226.60 9,221.50 9,226.60 4.9K
13:03 9,224.90 9,224.90 9,221.00 9,221.00 39.7K
13:04 9,222.60 9,222.60 9,216.80 9,216.80 7.6K
13:05 9,218.40 9,220.10 9,218.40 9,220.10 4.3K
13:06 9,215.30 9,219.80 9,215.30 9,219.80 58.7K
13:07 9,223.20 9,223.20 9,219.80 9,219.80 6.0K
13:08 9,223.20 9,225.10 9,223.20 9,225.10 4.6K
13:09 9,220.60 9,220.60 9,218.40 9,218.40 14.3K
13:10 9,216.80 9,216.80 9,216.80 9,216.80 39.2K
13:11 9,218.40 9,218.40 9,216.70 9,216.70 1.0K
13:12 9,216.70 9,216.70 9,214.40 9,214.40 2.3K
13:13 9,215.50 9,215.50 9,214.40 9,214.40 3.2K
13:14 9,218.40 9,218.40 9,216.70 9,216.70 3.9K
13:15 9,213.90 9,216.70 9,213.90 9,216.70 4.0K
13:16 9,218.40 9,218.40 9,216.70 9,216.70 8.7K
13:17 9,213.60 9,214.40 9,213.60 9,214.40 191.1K
13:18 9,213.90 9,213.90 9,212.20 9,212.20 8.9K
13:19 9,214.40 9,214.40 9,213.00 9,213.00 10.0K
13:20 9,213.00 9,215.20 9,213.00 9,215.20 1.5K
13:21 9,219.00 9,219.00 9,217.50 9,217.50 18.9K
13:22 9,217.50 9,217.50 9,214.30 9,214.30 14.0K
13:23 9,214.30 9,217.70 9,214.30 9,217.70 6.4K
13:24 9,208.80 9,213.30 9,208.80 9,213.30 2.7K
13:25 9,214.10 9,214.10 9,209.60 9,209.60 0.9K
13:26 9,212.70 9,215.10 9,212.70 9,215.10 4.2K
13:27 9,215.10 9,215.10 9,212.90 9,212.90 1.9K
13:28 9,213.80 9,213.80 9,213.80 9,213.80 1.0K
13:29 9,216.60 9,218.20 9,216.60 9,218.20 24.0K
13:30 9,218.20 9,218.20 9,211.20 9,211.20 3.7K
13:31 9,212.90 9,212.90 9,210.40 9,210.40 9.2K
13:32 9,204.90 9,204.90 9,204.10 9,204.10 1.9K
13:33 9,206.30 9,206.30 9,204.30 9,204.30 4.3K
13:34 9,204.30 9,204.30 9,204.30 9,204.30 0.1K
13:35 9,205.80 9,208.80 9,205.80 9,208.80 7.5K
13:36 9,208.80 9,209.60 9,208.80 9,209.60 13.3K
13:37 9,203.50 9,203.50 9,203.50 9,203.50 0.7K
13:38 9,205.80 9,205.80 9,203.50 9,203.50 0.9K
13:39 9,204.30 9,205.10 9,204.30 9,205.10 1.8K
13:40 9,207.30 9,211.40 9,207.30 9,211.40 3.7K
13:41 9,210.70 9,210.70 9,205.10 9,205.10 15.3K
13:42 9,200.40 9,200.40 9,200.40 9,200.40 0.8K
13:43 9,202.80 9,202.80 9,200.60 9,200.60 1.2K
13:44 9,201.10 9,201.10 9,196.70 9,196.70 8.6K
13:45 9,201.50 9,204.50 9,201.50 9,204.50 2.4K
13:46 9,202.00 9,202.00 9,199.20 9,199.20 3.1K
13:47 9,199.20 9,203.70 9,199.20 9,203.70 1.0K
13:48 9,197.60 9,204.50 9,197.60 9,204.50 2.9K
13:49 9,202.00 9,202.00 9,199.50 9,199.50 18.9K
13:50 9,197.20 9,197.20 9,195.50 9,195.50 5.7K
13:51 9,195.50 9,195.50 9,193.50 9,193.50 17.0K
13:52 9,188.80 9,189.60 9,188.80 9,189.60 0.7K
13:53 9,191.30 9,191.30 9,191.00 9,191.00 2.2K
13:54 9,191.00 9,191.70 9,191.00 9,191.70 5.0K
13:55 9,189.50 9,189.50 9,186.40 9,186.40 8.3K
13:56 9,188.90 9,190.60 9,188.90 9,190.60 2.1K
13:57 9,190.90 9,190.90 9,186.40 9,186.40 27.5K
13:58 9,187.20 9,187.80 9,187.20 9,187.80 0.8K
13:59 9,190.00 9,190.00 9,187.50 9,187.50 1.1K
14:00 9,190.00 9,190.00 9,183.80 9,183.80 3.0K
14:01 9,190.90 9,190.90 9,182.20 9,182.20 0.7K
14:02 9,184.70 9,190.10 9,184.70 9,190.10 10.0K
14:03 9,190.20 9,190.20 9,185.60 9,185.60 27.3K
14:04 9,186.40 9,186.70 9,186.40 9,186.70 13.1K
14:05 9,184.50 9,184.50 9,184.50 9,184.50 1.8K
14:06 9,186.00 9,186.00 9,186.00 9,186.00 0.6K
14:07 9,183.70 9,185.30 9,183.70 9,185.30 2.6K
14:08 9,187.00 9,187.00 9,186.70 9,186.70 5.3K
14:09 9,184.50 9,186.20 9,184.50 9,186.20 20.4K
14:10 9,183.40 9,183.40 9,180.00 9,180.00 8.5K
14:11 9,181.70 9,181.70 9,181.70 9,181.70 2.0K
14:12 9,180.00 9,183.90 9,180.00 9,183.90 33.4K
14:13 9,183.90 9,183.90 9,183.90 9,183.90 1.7K
14:14 9,184.80 9,185.60 9,184.80 9,185.60 24.2K
14:15 9,186.00 9,187.50 9,186.00 9,187.50 4.0K
14:16 9,187.00 9,187.00 9,184.70 9,184.70 2.6K
14:17 9,185.30 9,187.50 9,185.30 9,187.50 3.4K
14:18 9,184.70 9,187.00 9,184.70 9,187.00 9.3K
14:19 9,182.50 9,184.20 9,182.50 9,184.20 1.4K
14:20 9,182.50 9,184.20 9,182.50 9,184.20 1.5K
14:21 9,182.50 9,182.50 9,180.00 9,180.00 13.9K
14:22 9,183.00 9,183.00 9,178.50 9,178.50 5.0K
14:23 9,183.10 9,183.10 9,183.00 9,183.00 7.4K
14:24 9,178.50 9,180.80 9,178.50 9,180.80 3.8K
14:25 9,184.70 9,184.70 9,178.50 9,178.50 2.7K
14:26 9,177.80 9,177.80 9,177.00 9,177.00 2.7K
14:27 9,173.40 9,173.40 9,168.30 9,168.30 25.3K
14:28 9,168.50 9,169.90 9,168.50 9,169.90 12.3K
14:29 9,169.90 9,169.90 9,162.00 9,162.00 16.3K
14:30 9,160.40 9,160.40 9,159.70 9,159.70 11.5K
14:31 9,155.20 9,155.80 9,155.20 9,155.80 2.1K
14:32 9,154.40 9,154.40 9,154.40 9,154.40 3.4K
14:33 9,156.10 9,156.10 9,151.00 9,151.00 15.1K
14:34 9,151.00 9,151.80 9,151.00 9,151.80 1.7K
14:35 9,149.90 9,149.90 9,145.20 9,145.20 27.9K
14:36 9,148.60 9,152.70 9,148.60 9,152.70 7.1K
14:37 9,153.50 9,153.50 9,153.50 9,153.50 9.8K
14:38 9,157.20 9,157.20 9,154.90 9,154.90 12.4K
14:39 9,158.00 9,158.00 9,158.00 9,158.00 1.8K
14:40 9,158.00 9,158.00 9,156.30 9,156.30 15.6K
14:41 9,158.00 9,158.00 9,152.70 9,152.70 3.2K
14:42 9,150.40 9,150.40 9,147.40 9,147.40 22.4K
14:43 9,146.60 9,146.60 9,146.60 9,146.60 1.0K
14:44 9,146.60 9,146.60 9,146.60 9,146.60 3.3K
14:45 9,146.60 9,146.60 9,146.60 9,146.60 1.4K
14:46 9,147.40 9,150.00 9,147.40 9,150.00 38.6K
14:47 9,145.50 9,148.50 9,145.50 9,148.50 2.1K
14:48 9,145.50 9,145.50 9,141.00 9,141.00 7.8K
14:49 9,147.00 9,147.70 9,147.00 9,147.70 6.1K
14:50 9,143.20 9,143.20 9,140.20 9,140.20 6.1K
14:51 9,148.70 9,148.70 9,147.10 9,147.10 15.6K
14:52 9,147.10 9,149.30 9,147.10 9,149.30 1.8K
14:53 9,147.10 9,150.40 9,147.10 9,150.40 20.8K
14:54 9,150.40 9,150.40 9,148.20 9,148.20 3.1K
14:55 9,148.20 9,148.20 9,147.40 9,147.40 1.5K
14:56 9,149.00 9,149.00 9,149.00 9,149.00 1.4K
14:57 9,149.00 9,149.00 9,149.00 9,149.00 1.1K
14:58 9,145.70 9,147.30 9,145.70 9,147.30 8.2K
14:59 9,149.90 9,149.90 9,145.70 9,145.70 9.2K
15:00 9,146.60 9,146.60 9,141.60 9,141.60 29.7K
15:01 9,139.30 9,139.30 9,139.30 9,139.30 1.2K
15:02 9,141.60 9,143.00 9,141.60 9,143.00 7.2K
15:03 9,144.60 9,144.60 9,144.60 9,144.60 3.3K
15:04 9,144.60 9,144.60 9,143.00 9,143.00 0.3K
15:05 9,151.30 9,160.10 9,151.30 9,160.10 14.6K
15:06 9,163.00 9,164.60 9,163.00 9,164.60 5.8K
15:07 9,164.60 9,166.90 9,164.60 9,166.90 23.9K
15:08 9,168.00 9,172.50 9,168.00 9,172.50 2.8K
15:09 9,172.50 9,172.50 9,163.00 9,163.00 7.4K
15:10 9,164.60 9,164.60 9,162.50 9,162.50 1.2K
15:11 9,164.20 9,164.20 9,164.20 9,164.20 1.3K
15:12 9,162.50 9,164.70 9,162.50 9,164.70 4.5K
15:13 9,164.70 9,166.30 9,164.70 9,166.30 3.5K
15:14 9,163.30 9,164.00 9,163.30 9,164.00 3.5K
15:15 9,165.50 9,165.50 9,160.20 9,160.20 0.8K
15:16 9,166.30 9,166.30 9,163.30 9,163.30 2.6K
15:17 9,166.30 9,166.30 9,162.40 9,162.40 1.7K
15:18 9,161.60 9,162.40 9,161.60 9,162.40 2.2K
15:19 9,160.10 9,161.60 9,160.10 9,161.60 13.0K
15:20 9,159.30 9,163.50 9,159.30 9,163.50 11.8K
15:21 9,160.10 9,162.40 9,160.10 9,162.40 4.2K
15:22 9,159.30 9,162.40 9,159.30 9,162.40 6.7K
15:23 9,161.60 9,161.80 9,161.60 9,161.80 4.0K
15:24 9,165.70 9,165.70 9,164.90 9,164.90 5.2K
15:25 9,164.20 9,165.50 9,164.20 9,165.50 3.1K
15:26 9,164.00 9,164.00 9,163.80 9,163.80 5.5K
15:27 9,163.00 9,163.80 9,163.00 9,163.80 5.6K
15:28 9,163.80 9,163.80 9,162.40 9,162.40 2.1K
15:29 9,161.60 9,162.40 9,161.60 9,162.40 14.6K
15:30 9,164.00 9,164.00 9,162.40 9,162.40 12.3K
15:31 9,165.50 9,165.50 9,163.80 9,163.80 2.8K
15:32 9,165.50 9,169.40 9,165.50 9,169.40 3.4K
15:33 9,167.20 9,167.20 9,163.80 9,163.80 37.3K
15:34 9,169.40 9,169.40 9,167.90 9,167.90 19.1K
15:35 9,166.40 9,167.20 9,166.40 9,167.20 14.4K
15:36 9,169.40 9,169.40 9,165.50 9,165.50 4.3K
15:37 9,168.70 9,168.70 9,168.70 9,168.70 5.7K
15:38 9,165.50 9,166.40 9,165.50 9,166.40 9.2K
15:39 9,164.20 9,164.20 9,162.60 9,162.60 15.6K
15:40 9,163.90 9,163.90 9,163.10 9,163.10 26.4K
15:41 9,164.80 9,164.80 9,164.80 9,164.80 2.7K
15:42 9,164.80 9,167.60 9,164.80 9,167.60 17.2K
15:43 9,171.60 9,174.60 9,171.60 9,174.60 7.2K
15:44 9,172.40 9,172.40 9,172.40 9,172.40 29.8K
15:45 9,170.70 9,172.40 9,170.70 9,172.40 3.2K
15:46 9,167.60 9,171.60 9,167.60 9,171.60 5.5K
15:47 9,169.90 9,169.90 9,169.90 9,169.90 4.9K
15:48 9,169.90 9,169.90 9,162.60 9,162.60 39.2K
15:49 9,166.50 9,166.50 9,162.70 9,162.70 45.5K
15:50 9,161.10 9,161.10 9,161.10 9,161.10 27.5K
15:51 9,156.00 9,157.70 9,156.00 9,157.70 3.6K
15:52 9,151.50 9,153.10 9,151.50 9,153.10 56.4K
15:53 9,154.90 9,160.20 9,154.90 9,160.20 41.7K
15:54 9,163.50 9,164.30 9,163.50 9,164.30 3.2K
15:55 9,162.00 9,162.00 9,160.40 9,160.40 11.5K
15:56 9,162.10 9,162.70 9,162.10 9,162.70 9.2K
15:57 9,165.90 9,165.90 9,165.20 9,165.20 18.8K
15:58 9,165.20 9,165.20 9,159.50 9,159.50 20.0K
15:59 9,161.80 9,161.80 9,161.00 9,161.00 20.4K
16:00 9,160.50 9,160.50 9,156.00 9,156.00 23.6K
16:01 9,156.00 9,156.00 9,156.00 9,156.00 0.0K
16:02 9,156.00 9,156.00 9,156.00 9,156.00 0.0K
16:03 9,156.00 9,156.00 9,156.00 9,156.00 0.0K
16:04 9,156.00 9,156.00 9,147.30 9,147.30 5,904.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available