9,974.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,801.70 | 8,801.70 | 8,573.70 | 8,573.70 | 360.7K |
| 10:01 | 8,547.10 | 8,547.10 | 8,545.30 | 8,545.30 | 25.7K |
| 10:02 | 8,542.40 | 8,555.60 | 8,542.40 | 8,555.60 | 30.5K |
| 10:03 | 8,559.60 | 8,559.60 | 8,550.50 | 8,550.50 | 67.8K |
| 10:04 | 8,572.30 | 8,573.90 | 8,572.30 | 8,573.90 | 18.0K |
| 10:05 | 8,581.10 | 8,584.20 | 8,581.10 | 8,584.20 | 34.8K |
| 10:06 | 8,585.80 | 8,593.90 | 8,585.80 | 8,593.90 | 545.1K |
| 10:07 | 8,080.60 | 8,184.50 | 8,080.60 | 8,184.50 | 138.7K |
| 10:08 | 8,153.00 | 8,153.00 | 8,106.00 | 8,106.00 | 109.2K |
| 10:09 | 8,116.60 | 8,120.90 | 8,116.60 | 8,120.90 | 112.1K |
| 10:10 | 8,152.60 | 8,188.70 | 8,152.60 | 8,188.70 | 115.6K |
| 10:11 | 8,223.20 | 8,236.40 | 8,223.20 | 8,236.40 | 82.4K |
| 10:12 | 8,254.40 | 8,254.40 | 8,244.90 | 8,244.90 | 78.1K |
| 10:13 | 8,278.20 | 8,279.70 | 8,278.20 | 8,279.70 | 105.4K |
| 10:14 | 8,280.50 | 8,295.00 | 8,280.50 | 8,295.00 | 85.3K |
| 10:15 | 8,292.40 | 8,307.40 | 8,292.40 | 8,307.40 | 74.6K |
| 10:16 | 8,303.60 | 8,303.60 | 8,301.40 | 8,301.40 | 77.0K |
| 10:17 | 8,288.90 | 8,295.10 | 8,288.90 | 8,295.10 | 78.7K |
| 10:18 | 8,306.70 | 8,322.90 | 8,306.70 | 8,322.90 | 58.3K |
| 10:19 | 8,318.20 | 8,318.20 | 8,314.70 | 8,314.70 | 63.5K |
| 10:20 | 8,324.70 | 8,331.70 | 8,324.70 | 8,331.70 | 47.0K |
| 10:21 | 8,317.70 | 8,317.70 | 8,309.50 | 8,309.50 | 64.9K |
| 10:22 | 8,319.50 | 8,319.50 | 8,309.30 | 8,309.30 | 22.9K |
| 10:23 | 8,310.90 | 8,318.70 | 8,310.90 | 8,318.70 | 98.6K |
| 10:24 | 8,311.90 | 8,311.90 | 8,308.00 | 8,308.00 | 33.1K |
| 10:25 | 8,320.90 | 8,320.90 | 8,320.20 | 8,320.20 | 163.9K |
| 10:26 | 8,320.60 | 8,322.90 | 8,320.60 | 8,322.90 | 23.3K |
| 10:27 | 8,335.30 | 8,335.30 | 8,329.20 | 8,329.20 | 53.7K |
| 10:28 | 8,316.10 | 8,316.10 | 8,306.40 | 8,306.40 | 41.9K |
| 10:29 | 8,298.50 | 8,317.30 | 8,298.50 | 8,317.30 | 28.4K |
| 10:30 | 8,321.00 | 8,321.00 | 8,311.40 | 8,311.40 | 41.7K |
| 10:31 | 8,313.00 | 8,313.00 | 8,308.50 | 8,308.50 | 28.8K |
| 10:32 | 8,322.80 | 8,322.80 | 8,315.90 | 8,315.90 | 28.3K |
| 10:33 | 8,320.40 | 8,335.10 | 8,320.40 | 8,335.10 | 64.3K |
| 10:34 | 8,306.60 | 8,323.50 | 8,306.60 | 8,323.50 | 38.3K |
| 10:35 | 8,328.00 | 8,328.00 | 8,311.10 | 8,311.10 | 97.1K |
| 10:36 | 8,305.10 | 8,307.30 | 8,305.10 | 8,307.30 | 12.6K |
| 10:37 | 8,300.60 | 8,300.60 | 8,300.60 | 8,300.60 | 25.1K |
| 10:38 | 8,285.50 | 8,291.70 | 8,285.50 | 8,291.70 | 49.8K |
| 10:39 | 8,285.50 | 8,285.50 | 8,285.00 | 8,285.00 | 106.9K |
| 10:40 | 8,301.80 | 8,301.80 | 8,299.50 | 8,299.50 | 29.7K |
| 10:41 | 8,285.50 | 8,289.70 | 8,285.50 | 8,289.70 | 140.6K |
| 10:42 | 8,273.40 | 8,273.40 | 8,265.60 | 8,265.60 | 42.8K |
| 10:43 | 8,260.40 | 8,261.50 | 8,260.40 | 8,261.50 | 24.4K |
| 10:44 | 8,255.40 | 8,255.40 | 8,249.40 | 8,249.40 | 30.7K |
| 10:45 | 8,254.40 | 8,254.40 | 8,244.80 | 8,244.80 | 38.4K |
| 10:46 | 8,240.30 | 8,244.80 | 8,240.30 | 8,244.80 | 31.2K |
| 10:47 | 8,238.30 | 8,239.90 | 8,238.30 | 8,239.90 | 26.3K |
| 10:48 | 8,248.90 | 8,248.90 | 8,248.10 | 8,248.10 | 9.3K |
| 10:49 | 8,253.40 | 8,256.60 | 8,253.40 | 8,256.60 | 27.8K |
| 10:50 | 8,253.80 | 8,263.70 | 8,253.80 | 8,263.70 | 13.3K |
| 10:51 | 8,266.00 | 8,266.00 | 8,261.50 | 8,261.50 | 8.6K |
| 10:52 | 8,254.60 | 8,259.10 | 8,254.60 | 8,259.10 | 26.9K |
| 10:53 | 8,251.80 | 8,253.90 | 8,251.80 | 8,253.90 | 30.5K |
| 10:54 | 8,248.60 | 8,264.60 | 8,248.60 | 8,264.60 | 35.4K |
| 10:55 | 8,267.20 | 8,267.20 | 8,267.20 | 8,267.20 | 64.9K |
| 10:56 | 8,277.90 | 8,277.90 | 8,274.80 | 8,274.80 | 49.9K |
| 10:57 | 8,278.30 | 8,278.30 | 8,272.70 | 8,272.70 | 20.8K |
| 10:58 | 8,275.60 | 8,275.60 | 8,270.70 | 8,270.70 | 77.9K |
| 10:59 | 8,279.30 | 8,297.80 | 8,279.30 | 8,297.80 | 40.2K |
| 11:00 | 8,297.80 | 8,308.70 | 8,297.80 | 8,308.70 | 84.5K |
| 11:01 | 8,353.60 | 8,353.60 | 8,350.30 | 8,350.30 | 79.1K |
| 11:02 | 8,352.10 | 8,363.20 | 8,352.10 | 8,363.20 | 26.7K |
| 11:03 | 8,380.00 | 8,380.00 | 8,369.20 | 8,369.20 | 139.2K |
| 11:04 | 8,362.40 | 8,362.40 | 8,359.50 | 8,359.50 | 95.6K |
| 11:05 | 8,357.70 | 8,357.70 | 8,349.40 | 8,349.40 | 20.1K |
| 11:06 | 8,351.40 | 8,355.70 | 8,351.40 | 8,355.70 | 28.5K |
| 11:07 | 8,352.30 | 8,352.30 | 8,352.20 | 8,352.20 | 14.8K |
| 11:08 | 8,353.10 | 8,364.10 | 8,353.10 | 8,364.10 | 13.2K |
| 11:09 | 8,364.10 | 8,364.10 | 8,359.60 | 8,359.60 | 10.0K |
| 11:10 | 8,357.40 | 8,357.40 | 8,357.20 | 8,357.20 | 32.9K |
| 11:11 | 8,345.60 | 8,352.30 | 8,345.60 | 8,352.30 | 30.5K |
| 11:12 | 8,358.60 | 8,358.60 | 8,353.50 | 8,353.50 | 25.0K |
| 11:13 | 8,348.80 | 8,348.80 | 8,347.10 | 8,347.10 | 14.1K |
| 11:14 | 8,355.00 | 8,362.70 | 8,355.00 | 8,362.70 | 39.3K |
| 11:15 | 8,350.70 | 8,355.20 | 8,350.70 | 8,355.20 | 22.6K |
| 11:16 | 8,363.60 | 8,363.60 | 8,361.60 | 8,361.60 | 27.7K |
| 11:17 | 8,360.80 | 8,360.80 | 8,357.40 | 8,357.40 | 41.2K |
| 11:18 | 8,354.50 | 8,363.20 | 8,354.50 | 8,363.20 | 17.0K |
| 11:19 | 8,364.90 | 8,364.90 | 8,364.00 | 8,364.00 | 15.4K |
| 11:20 | 8,355.40 | 8,356.20 | 8,355.40 | 8,356.20 | 68.5K |
| 11:21 | 8,349.00 | 8,356.20 | 8,349.00 | 8,356.20 | 14.5K |
| 11:22 | 8,352.30 | 8,352.30 | 8,349.20 | 8,349.20 | 12.7K |
| 11:23 | 8,343.90 | 8,345.50 | 8,343.90 | 8,345.50 | 24.9K |
| 11:24 | 8,345.50 | 8,345.50 | 8,344.30 | 8,344.30 | 12.9K |
| 11:25 | 8,340.40 | 8,340.40 | 8,336.60 | 8,336.60 | 29.1K |
| 11:26 | 8,328.70 | 8,330.90 | 8,328.70 | 8,330.90 | 12.0K |
| 11:27 | 8,341.80 | 8,341.80 | 8,325.30 | 8,325.30 | 54.3K |
| 11:28 | 8,330.70 | 8,330.80 | 8,330.70 | 8,330.80 | 19.5K |
| 11:29 | 8,327.80 | 8,332.50 | 8,327.80 | 8,332.50 | 15.6K |
| 11:30 | 8,328.60 | 8,328.60 | 8,325.30 | 8,325.30 | 19.4K |
| 11:31 | 8,318.00 | 8,318.00 | 8,311.30 | 8,311.30 | 32.9K |
| 11:32 | 8,319.50 | 8,324.20 | 8,319.50 | 8,324.20 | 15.5K |
| 11:33 | 8,315.10 | 8,315.50 | 8,315.10 | 8,315.50 | 60.4K |
| 11:34 | 8,324.20 | 8,330.60 | 8,324.20 | 8,330.60 | 96.9K |
| 11:35 | 8,328.20 | 8,328.20 | 8,321.00 | 8,321.00 | 14.3K |
| 11:36 | 8,325.20 | 8,325.20 | 8,318.10 | 8,318.10 | 31.0K |
| 11:37 | 8,327.30 | 8,327.30 | 8,322.70 | 8,322.70 | 18.1K |
| 11:38 | 8,326.40 | 8,326.40 | 8,320.80 | 8,320.80 | 19.3K |
| 11:39 | 8,322.60 | 8,322.60 | 8,321.60 | 8,321.60 | 44.5K |
| 11:40 | 8,317.40 | 8,323.80 | 8,317.40 | 8,323.80 | 26.2K |
| 11:41 | 8,326.10 | 8,326.10 | 8,325.30 | 8,325.30 | 18.6K |
| 11:42 | 8,329.60 | 8,329.60 | 8,326.50 | 8,326.50 | 49.7K |
| 11:43 | 8,326.00 | 8,326.00 | 8,318.30 | 8,318.30 | 19.9K |
| 11:44 | 8,327.30 | 8,327.30 | 8,323.70 | 8,323.70 | 14.0K |
| 11:45 | 8,328.40 | 8,330.70 | 8,328.40 | 8,330.70 | 62.9K |
| 11:46 | 8,330.80 | 8,334.70 | 8,330.80 | 8,334.70 | 24.5K |
| 11:47 | 8,351.90 | 8,370.60 | 8,351.90 | 8,370.60 | 70.5K |
| 11:48 | 8,384.50 | 8,385.30 | 8,384.50 | 8,385.30 | 26.2K |
| 11:49 | 8,385.30 | 8,394.00 | 8,385.30 | 8,394.00 | 29.6K |
| 11:50 | 8,375.80 | 8,375.80 | 8,371.00 | 8,371.00 | 56.8K |
| 11:51 | 8,374.10 | 8,375.20 | 8,374.10 | 8,375.20 | 14.6K |
| 11:52 | 8,381.20 | 8,395.10 | 8,381.20 | 8,395.10 | 43.7K |
| 11:53 | 8,402.00 | 8,403.40 | 8,402.00 | 8,403.40 | 21.7K |
| 11:54 | 8,412.50 | 8,415.90 | 8,412.50 | 8,415.90 | 55.5K |
| 11:55 | 8,409.50 | 8,411.90 | 8,409.50 | 8,411.90 | 30.5K |
| 11:56 | 8,414.10 | 8,414.10 | 8,400.20 | 8,400.20 | 34.1K |
| 11:57 | 8,398.70 | 8,398.70 | 8,390.40 | 8,390.40 | 28.3K |
| 11:58 | 8,388.10 | 8,400.40 | 8,388.10 | 8,400.40 | 31.7K |
| 11:59 | 8,422.10 | 8,422.10 | 8,414.70 | 8,414.70 | 44.7K |
| 12:00 | 8,410.30 | 8,413.70 | 8,410.30 | 8,413.70 | 17.7K |
| 12:01 | 8,408.00 | 8,408.00 | 8,402.70 | 8,402.70 | 73.6K |
| 12:02 | 8,413.00 | 8,413.00 | 8,410.30 | 8,410.30 | 15.9K |
| 12:03 | 8,408.00 | 8,408.00 | 8,406.50 | 8,406.50 | 29.0K |
| 12:04 | 8,411.60 | 8,411.60 | 8,403.60 | 8,403.60 | 43.4K |
| 12:05 | 8,415.10 | 8,421.80 | 8,415.10 | 8,421.80 | 73.4K |
| 12:06 | 8,426.20 | 8,426.20 | 8,424.00 | 8,424.00 | 5.8K |
| 12:07 | 8,421.80 | 8,432.30 | 8,421.80 | 8,432.30 | 13.7K |
| 12:08 | 8,426.70 | 8,429.00 | 8,426.70 | 8,429.00 | 20.5K |
| 12:09 | 8,433.40 | 8,434.80 | 8,433.40 | 8,434.80 | 23.2K |
| 12:10 | 8,433.90 | 8,434.90 | 8,433.90 | 8,434.90 | 23.2K |
| 12:11 | 8,438.40 | 8,438.40 | 8,436.20 | 8,436.20 | 12.3K |
| 12:12 | 8,437.70 | 8,439.70 | 8,437.70 | 8,439.70 | 26.3K |
| 12:13 | 8,435.20 | 8,435.20 | 8,433.00 | 8,433.00 | 27.0K |
| 12:14 | 8,440.50 | 8,440.70 | 8,440.50 | 8,440.70 | 5.4K |
| 12:15 | 8,440.00 | 8,449.10 | 8,440.00 | 8,449.10 | 21.4K |
| 12:16 | 8,447.40 | 8,447.40 | 8,445.80 | 8,445.80 | 35.9K |
| 12:17 | 8,445.80 | 8,449.10 | 8,445.80 | 8,449.10 | 23.4K |
| 12:18 | 8,447.40 | 8,451.90 | 8,447.40 | 8,451.90 | 16.8K |
| 12:19 | 8,451.90 | 8,451.90 | 8,440.60 | 8,440.60 | 32.0K |
| 12:20 | 8,447.40 | 8,449.80 | 8,447.40 | 8,449.80 | 44.9K |
| 12:21 | 8,461.20 | 8,461.20 | 8,452.80 | 8,452.80 | 6.3K |
| 12:22 | 8,448.90 | 8,448.90 | 8,448.40 | 8,448.40 | 15.5K |
| 12:23 | 8,442.90 | 8,442.90 | 8,442.40 | 8,442.40 | 78.2K |
| 12:24 | 8,442.40 | 8,442.40 | 8,437.10 | 8,437.10 | 8.9K |
| 12:25 | 8,436.30 | 8,439.30 | 8,436.30 | 8,439.30 | 24.1K |
| 12:26 | 8,436.30 | 8,438.10 | 8,436.30 | 8,438.10 | 44.3K |
| 12:27 | 8,442.20 | 8,445.30 | 8,442.20 | 8,445.30 | 18.1K |
| 12:28 | 8,437.00 | 8,440.90 | 8,437.00 | 8,440.90 | 18.5K |
| 12:29 | 8,434.90 | 8,436.50 | 8,434.90 | 8,436.50 | 38.9K |
| 12:30 | 8,442.60 | 8,442.60 | 8,434.10 | 8,434.10 | 24.8K |
| 12:31 | 8,436.30 | 8,438.00 | 8,436.30 | 8,438.00 | 24.0K |
| 12:32 | 8,437.20 | 8,442.40 | 8,437.20 | 8,442.40 | 41.3K |
| 12:33 | 8,444.60 | 8,454.10 | 8,444.60 | 8,454.10 | 41.0K |
| 12:34 | 8,455.20 | 8,458.60 | 8,455.20 | 8,458.60 | 100.4K |
| 12:35 | 8,453.00 | 8,453.60 | 8,453.00 | 8,453.60 | 43.9K |
| 12:36 | 8,451.90 | 8,451.90 | 8,451.60 | 8,451.60 | 36.5K |
| 12:37 | 8,450.80 | 8,450.80 | 8,449.00 | 8,449.00 | 37.2K |
| 12:38 | 8,443.70 | 8,443.70 | 8,443.70 | 8,443.70 | 27.9K |
| 12:39 | 8,430.90 | 8,430.90 | 8,424.90 | 8,424.90 | 38.4K |
| 12:40 | 8,419.20 | 8,429.40 | 8,419.20 | 8,429.40 | 36.5K |
| 12:41 | 8,440.60 | 8,443.80 | 8,440.60 | 8,443.80 | 48.5K |
| 12:42 | 8,442.80 | 8,451.80 | 8,442.80 | 8,451.80 | 24.1K |
| 12:43 | 8,450.40 | 8,450.40 | 8,444.40 | 8,444.40 | 17.4K |
| 12:44 | 8,431.60 | 8,431.70 | 8,431.60 | 8,431.70 | 10.7K |
| 12:45 | 8,422.70 | 8,424.40 | 8,422.70 | 8,424.40 | 15.4K |
| 12:46 | 8,427.80 | 8,437.70 | 8,427.80 | 8,437.70 | 25.9K |
| 12:47 | 8,444.90 | 8,452.30 | 8,444.90 | 8,452.30 | 28.7K |
| 12:48 | 8,456.80 | 8,461.00 | 8,456.80 | 8,461.00 | 70.1K |
| 12:49 | 8,467.40 | 8,467.80 | 8,467.40 | 8,467.80 | 12.9K |
| 12:50 | 8,463.30 | 8,466.60 | 8,463.30 | 8,466.60 | 13.3K |
| 12:51 | 8,468.30 | 8,469.00 | 8,468.30 | 8,469.00 | 22.0K |
| 12:52 | 8,470.50 | 8,474.00 | 8,470.50 | 8,474.00 | 16.3K |
| 12:53 | 8,485.10 | 8,485.10 | 8,485.10 | 8,485.10 | 26.7K |
| 12:54 | 8,476.50 | 8,476.50 | 8,476.00 | 8,476.00 | 10.9K |
| 12:55 | 8,476.80 | 8,476.80 | 8,475.70 | 8,475.70 | 15.6K |
| 12:56 | 8,477.60 | 8,483.50 | 8,477.60 | 8,483.50 | 123.4K |
| 12:57 | 8,486.30 | 8,499.80 | 8,486.30 | 8,499.80 | 25.8K |
| 12:58 | 8,503.10 | 8,504.10 | 8,503.10 | 8,504.10 | 9.8K |
| 12:59 | 8,506.10 | 8,506.10 | 8,504.80 | 8,504.80 | 24.7K |
| 13:00 | 8,504.30 | 8,504.30 | 8,494.20 | 8,494.20 | 49.7K |
| 13:01 | 8,488.50 | 8,488.50 | 8,485.40 | 8,485.40 | 13.8K |
| 13:02 | 8,483.90 | 8,489.20 | 8,483.90 | 8,489.20 | 14.4K |
| 13:03 | 8,485.80 | 8,485.80 | 8,485.00 | 8,485.00 | 13.8K |
| 13:04 | 8,493.70 | 8,493.70 | 8,489.20 | 8,489.20 | 4.7K |
| 13:05 | 8,483.10 | 8,483.60 | 8,483.10 | 8,483.60 | 12.6K |
| 13:06 | 8,489.20 | 8,489.20 | 8,486.90 | 8,486.90 | 19.2K |
| 13:07 | 8,490.30 | 8,493.60 | 8,490.30 | 8,493.60 | 23.9K |
| 13:08 | 8,491.90 | 8,491.90 | 8,488.00 | 8,488.00 | 44.1K |
| 13:09 | 8,490.20 | 8,490.20 | 8,488.50 | 8,488.50 | 17.2K |
| 13:10 | 8,500.90 | 8,501.40 | 8,500.90 | 8,501.40 | 15.6K |
| 13:11 | 8,506.90 | 8,506.90 | 8,504.70 | 8,504.70 | 14.3K |
| 13:12 | 8,504.70 | 8,513.70 | 8,504.70 | 8,513.70 | 22.8K |
| 13:13 | 8,512.90 | 8,512.90 | 8,510.90 | 8,510.90 | 23.9K |
| 13:14 | 8,531.70 | 8,533.20 | 8,531.70 | 8,533.20 | 5.9K |
| 13:15 | 8,529.10 | 8,537.50 | 8,529.10 | 8,537.50 | 8.5K |
| 13:16 | 8,536.10 | 8,536.10 | 8,534.60 | 8,534.60 | 20.8K |
| 13:17 | 8,534.60 | 8,534.60 | 8,533.00 | 8,533.00 | 9.2K |
| 13:18 | 8,533.80 | 8,535.50 | 8,533.80 | 8,535.50 | 12.3K |
| 13:19 | 8,536.30 | 8,540.80 | 8,536.30 | 8,540.80 | 6.5K |
| 13:20 | 8,539.20 | 8,548.20 | 8,539.20 | 8,548.20 | 10.2K |
| 13:21 | 8,545.90 | 8,551.40 | 8,545.90 | 8,551.40 | 25.1K |
| 13:22 | 8,557.50 | 8,560.20 | 8,557.50 | 8,560.20 | 33.8K |
| 13:23 | 8,567.00 | 8,567.00 | 8,563.60 | 8,563.60 | 36.4K |
| 13:24 | 8,563.60 | 8,563.60 | 8,563.60 | 8,563.60 | 10.5K |
| 13:25 | 8,561.40 | 8,580.50 | 8,561.40 | 8,580.50 | 43.2K |
| 13:26 | 8,576.00 | 8,576.90 | 8,576.00 | 8,576.90 | 7.5K |
| 13:27 | 8,583.60 | 8,583.60 | 8,583.60 | 8,583.60 | 27.3K |
| 13:28 | 8,589.80 | 8,603.80 | 8,589.80 | 8,603.80 | 40.7K |
| 13:29 | 8,600.50 | 8,600.50 | 8,595.20 | 8,595.20 | 13.5K |
| 13:30 | 8,600.50 | 8,600.50 | 8,592.20 | 8,592.20 | 25.9K |
| 13:31 | 8,602.30 | 8,602.30 | 8,595.50 | 8,595.50 | 9.7K |
| 13:32 | 8,597.80 | 8,597.80 | 8,592.80 | 8,592.80 | 19.5K |
| 13:33 | 8,588.30 | 8,588.30 | 8,585.10 | 8,585.10 | 11.8K |
| 13:34 | 8,586.60 | 8,586.60 | 8,580.50 | 8,580.50 | 36.1K |
| 13:35 | 8,582.70 | 8,582.70 | 8,577.20 | 8,577.20 | 45.9K |
| 13:36 | 8,586.70 | 8,586.70 | 8,585.60 | 8,585.60 | 45.2K |
| 13:37 | 8,579.50 | 8,587.90 | 8,579.50 | 8,587.90 | 12.3K |
| 13:38 | 8,592.40 | 8,601.80 | 8,592.40 | 8,601.80 | 10.6K |
| 13:39 | 8,598.50 | 8,602.90 | 8,598.50 | 8,602.90 | 13.7K |
| 13:40 | 8,615.70 | 8,628.90 | 8,615.70 | 8,628.90 | 96.1K |
| 13:41 | 8,616.20 | 8,616.20 | 8,615.70 | 8,615.70 | 28.2K |
| 13:42 | 8,616.10 | 8,616.80 | 8,616.10 | 8,616.80 | 9.5K |
| 13:43 | 8,626.80 | 8,626.80 | 8,612.80 | 8,612.80 | 23.8K |
| 13:44 | 8,616.70 | 8,616.70 | 8,613.30 | 8,613.30 | 16.0K |
| 13:45 | 8,607.90 | 8,607.90 | 8,603.80 | 8,603.80 | 115.7K |
| 13:46 | 8,607.20 | 8,607.20 | 8,595.80 | 8,595.80 | 14.4K |
| 13:47 | 8,594.30 | 8,599.70 | 8,594.30 | 8,599.70 | 29.7K |
| 13:48 | 8,599.90 | 8,613.90 | 8,599.90 | 8,613.90 | 41.6K |
| 13:49 | 8,604.90 | 8,604.90 | 8,600.40 | 8,600.40 | 37.7K |
| 13:50 | 8,603.20 | 8,603.20 | 8,600.90 | 8,600.90 | 7.9K |
| 13:51 | 8,606.10 | 8,606.30 | 8,606.10 | 8,606.30 | 14.0K |
| 13:52 | 8,606.00 | 8,611.50 | 8,606.00 | 8,611.50 | 41.0K |
| 13:53 | 8,615.40 | 8,615.40 | 8,593.10 | 8,593.10 | 105.4K |
| 13:54 | 8,585.90 | 8,585.90 | 8,582.40 | 8,582.40 | 19.2K |
| 13:55 | 8,585.30 | 8,594.70 | 8,585.30 | 8,594.70 | 7.2K |
| 13:56 | 8,593.00 | 8,593.00 | 8,591.40 | 8,591.40 | 9.5K |
| 13:57 | 8,597.60 | 8,597.60 | 8,595.30 | 8,595.30 | 20.3K |
| 13:58 | 8,597.60 | 8,597.60 | 8,596.90 | 8,596.90 | 22.5K |
| 13:59 | 8,595.90 | 8,595.90 | 8,593.40 | 8,593.40 | 42.3K |
| 14:00 | 8,591.00 | 8,595.50 | 8,591.00 | 8,595.50 | 60.3K |
| 14:01 | 8,588.10 | 8,588.60 | 8,588.10 | 8,588.60 | 38.8K |
| 14:02 | 8,586.80 | 8,590.70 | 8,586.80 | 8,590.70 | 10.8K |
| 14:03 | 8,588.50 | 8,588.50 | 8,587.70 | 8,587.70 | 6.1K |
| 14:04 | 8,590.70 | 8,590.70 | 8,588.50 | 8,588.50 | 2.2K |
| 14:05 | 8,588.50 | 8,588.50 | 8,567.70 | 8,567.70 | 68.2K |
| 14:06 | 8,572.60 | 8,572.60 | 8,570.40 | 8,570.40 | 34.3K |
| 14:07 | 8,562.00 | 8,562.00 | 8,553.00 | 8,553.00 | 31.3K |
| 14:08 | 8,547.90 | 8,547.90 | 8,545.70 | 8,545.70 | 63.6K |
| 14:09 | 8,546.60 | 8,555.50 | 8,546.60 | 8,555.50 | 24.8K |
| 14:10 | 8,547.00 | 8,553.20 | 8,547.00 | 8,553.20 | 9.2K |
| 14:11 | 8,552.70 | 8,552.70 | 8,551.10 | 8,551.10 | 26.1K |
| 14:12 | 8,553.80 | 8,553.80 | 8,552.10 | 8,552.10 | 25.0K |
| 14:13 | 8,550.60 | 8,550.60 | 8,543.00 | 8,543.00 | 61.2K |
| 14:14 | 8,552.70 | 8,567.80 | 8,552.70 | 8,567.80 | 94.9K |
| 14:15 | 8,567.70 | 8,567.70 | 8,566.10 | 8,566.10 | 11.4K |
| 14:16 | 8,563.30 | 8,565.60 | 8,563.30 | 8,565.60 | 45.7K |
| 14:17 | 8,562.70 | 8,562.70 | 8,560.10 | 8,560.10 | 34.8K |
| 14:18 | 8,558.40 | 8,561.20 | 8,558.40 | 8,561.20 | 20.3K |
| 14:19 | 8,551.80 | 8,559.60 | 8,551.80 | 8,559.60 | 35.6K |
| 14:20 | 8,559.60 | 8,564.50 | 8,559.60 | 8,564.50 | 10.1K |
| 14:21 | 8,561.20 | 8,561.20 | 8,560.00 | 8,560.00 | 12.2K |
| 14:22 | 8,564.50 | 8,565.70 | 8,564.50 | 8,565.70 | 38.0K |
| 14:23 | 8,558.90 | 8,564.40 | 8,558.90 | 8,564.40 | 10.3K |
| 14:24 | 8,552.20 | 8,559.30 | 8,552.20 | 8,559.30 | 122.1K |
| 14:25 | 8,563.40 | 8,563.40 | 8,553.50 | 8,553.50 | 76.1K |
| 14:26 | 8,550.80 | 8,553.10 | 8,550.80 | 8,553.10 | 19.3K |
| 14:27 | 8,552.00 | 8,552.00 | 8,550.30 | 8,550.30 | 18.3K |
| 14:28 | 8,548.10 | 8,548.10 | 8,548.10 | 8,548.10 | 12.6K |
| 14:29 | 8,546.50 | 8,549.90 | 8,546.50 | 8,549.90 | 4.6K |
| 14:30 | 8,549.90 | 8,549.90 | 8,540.30 | 8,540.30 | 31.9K |
| 14:31 | 8,542.00 | 8,542.00 | 8,540.30 | 8,540.30 | 13.0K |
| 14:32 | 8,538.70 | 8,538.70 | 8,537.20 | 8,537.20 | 59.0K |
| 14:33 | 8,539.50 | 8,539.50 | 8,518.10 | 8,518.10 | 110.5K |
| 14:34 | 8,524.20 | 8,524.20 | 8,523.10 | 8,523.10 | 35.8K |
| 14:35 | 8,529.80 | 8,538.20 | 8,529.80 | 8,538.20 | 39.4K |
| 14:36 | 8,528.00 | 8,531.00 | 8,528.00 | 8,531.00 | 16.8K |
| 14:37 | 8,528.00 | 8,528.00 | 8,527.20 | 8,527.20 | 22.0K |
| 14:38 | 8,533.90 | 8,533.90 | 8,533.90 | 8,533.90 | 44.0K |
| 14:39 | 8,535.00 | 8,559.10 | 8,535.00 | 8,559.10 | 50.0K |
| 14:40 | 8,559.40 | 8,559.40 | 8,543.40 | 8,543.40 | 57.7K |
| 14:41 | 8,545.00 | 8,545.00 | 8,544.10 | 8,544.10 | 15.0K |
| 14:42 | 8,533.40 | 8,533.40 | 8,527.50 | 8,527.50 | 47.3K |
| 14:43 | 8,533.90 | 8,533.90 | 8,530.00 | 8,530.00 | 18.5K |
| 14:44 | 8,537.00 | 8,544.00 | 8,537.00 | 8,544.00 | 23.4K |
| 14:45 | 8,540.40 | 8,541.20 | 8,540.40 | 8,541.20 | 12.0K |
| 14:46 | 8,540.60 | 8,540.60 | 8,535.10 | 8,535.10 | 41.2K |
| 14:47 | 8,536.60 | 8,536.60 | 8,533.50 | 8,533.50 | 29.3K |
| 14:48 | 8,536.60 | 8,542.20 | 8,536.60 | 8,542.20 | 31.1K |
| 14:49 | 8,541.40 | 8,545.50 | 8,541.40 | 8,545.50 | 27.7K |
| 14:50 | 8,544.60 | 8,544.60 | 8,544.00 | 8,544.00 | 62.7K |
| 14:51 | 8,556.80 | 8,562.90 | 8,556.80 | 8,562.90 | 60.5K |
| 14:52 | 8,560.60 | 8,563.60 | 8,560.60 | 8,563.60 | 33.5K |
| 14:53 | 8,565.10 | 8,565.10 | 8,563.50 | 8,563.50 | 50.3K |
| 14:54 | 8,561.90 | 8,561.90 | 8,561.30 | 8,561.30 | 11.8K |
| 14:55 | 8,561.20 | 8,561.80 | 8,561.20 | 8,561.80 | 38.6K |
| 14:56 | 8,560.20 | 8,562.10 | 8,560.20 | 8,562.10 | 40.7K |
| 14:57 | 8,565.10 | 8,567.70 | 8,565.10 | 8,567.70 | 8.3K |
| 14:58 | 8,566.30 | 8,566.30 | 8,553.40 | 8,553.40 | 68.1K |
| 14:59 | 8,550.10 | 8,550.10 | 8,549.90 | 8,549.90 | 16.2K |
| 15:00 | 8,553.00 | 8,557.80 | 8,553.00 | 8,557.80 | 19.5K |
| 15:01 | 8,559.50 | 8,562.90 | 8,559.50 | 8,562.90 | 11.6K |
| 15:02 | 8,561.20 | 8,564.40 | 8,561.20 | 8,564.40 | 13.2K |
| 15:03 | 8,569.90 | 8,569.90 | 8,561.50 | 8,561.50 | 97.9K |
| 15:04 | 8,563.00 | 8,569.10 | 8,563.00 | 8,569.10 | 15.3K |
| 15:05 | 8,569.20 | 8,569.20 | 8,567.50 | 8,567.50 | 17.4K |
| 15:06 | 8,566.20 | 8,566.20 | 8,563.70 | 8,563.70 | 40.7K |
| 15:07 | 8,564.40 | 8,566.10 | 8,564.40 | 8,566.10 | 23.6K |
| 15:08 | 8,566.90 | 8,570.50 | 8,566.90 | 8,570.50 | 42.0K |
| 15:09 | 8,569.70 | 8,570.50 | 8,569.70 | 8,570.50 | 19.3K |
| 15:10 | 8,570.50 | 8,572.70 | 8,570.50 | 8,572.70 | 17.9K |
| 15:11 | 8,570.50 | 8,575.70 | 8,570.50 | 8,575.70 | 30.7K |
| 15:12 | 8,578.30 | 8,578.30 | 8,575.40 | 8,575.40 | 62.4K |
| 15:13 | 8,574.40 | 8,577.40 | 8,574.40 | 8,577.40 | 73.5K |
| 15:14 | 8,578.30 | 8,588.70 | 8,578.30 | 8,588.70 | 147.3K |
| 15:15 | 8,587.30 | 8,587.90 | 8,587.30 | 8,587.90 | 20.6K |
| 15:16 | 8,589.70 | 8,593.80 | 8,589.70 | 8,593.80 | 48.0K |
| 15:17 | 8,599.90 | 8,599.90 | 8,599.10 | 8,599.10 | 30.3K |
| 15:18 | 8,604.20 | 8,604.20 | 8,601.40 | 8,601.40 | 26.9K |
| 15:19 | 8,603.60 | 8,619.60 | 8,603.60 | 8,619.60 | 62.7K |
| 15:20 | 8,630.90 | 8,648.00 | 8,630.90 | 8,648.00 | 43.2K |
| 15:21 | 8,664.10 | 8,664.10 | 8,656.40 | 8,656.40 | 24.4K |
| 15:22 | 8,659.50 | 8,659.50 | 8,643.90 | 8,643.90 | 31.5K |
| 15:23 | 8,633.20 | 8,634.40 | 8,633.20 | 8,634.40 | 51.7K |
| 15:24 | 8,631.00 | 8,631.00 | 8,631.00 | 8,631.00 | 23.6K |
| 15:25 | 8,621.60 | 8,623.20 | 8,621.60 | 8,623.20 | 31.4K |
| 15:26 | 8,627.70 | 8,631.00 | 8,627.70 | 8,631.00 | 31.4K |
| 15:27 | 8,630.50 | 8,630.50 | 8,626.90 | 8,626.90 | 4.7K |
| 15:28 | 8,625.40 | 8,625.40 | 8,624.40 | 8,624.40 | 66.4K |
| 15:29 | 8,618.90 | 8,618.90 | 8,610.80 | 8,610.80 | 35.4K |
| 15:30 | 8,606.50 | 8,618.10 | 8,606.50 | 8,618.10 | 22.9K |
| 15:31 | 8,623.10 | 8,628.80 | 8,623.10 | 8,628.80 | 23.0K |
| 15:32 | 8,631.80 | 8,634.30 | 8,631.80 | 8,634.30 | 28.2K |
| 15:33 | 8,627.10 | 8,630.30 | 8,627.10 | 8,630.30 | 23.6K |
| 15:34 | 8,625.50 | 8,630.80 | 8,625.50 | 8,630.80 | 13.8K |
| 15:35 | 8,628.40 | 8,628.40 | 8,628.40 | 8,628.40 | 30.9K |
| 15:36 | 8,625.10 | 8,629.10 | 8,625.10 | 8,629.10 | 46.5K |
| 15:37 | 8,631.30 | 8,631.30 | 8,631.30 | 8,631.30 | 55.6K |
| 15:38 | 8,638.60 | 8,638.60 | 8,636.30 | 8,636.30 | 45.7K |
| 15:39 | 8,641.00 | 8,641.00 | 8,637.90 | 8,637.90 | 36.3K |
| 15:40 | 8,623.60 | 8,623.60 | 8,608.40 | 8,608.40 | 41.3K |
| 15:41 | 8,596.60 | 8,597.40 | 8,596.60 | 8,597.40 | 49.2K |
| 15:42 | 8,592.80 | 8,597.50 | 8,592.80 | 8,597.50 | 14.7K |
| 15:43 | 8,594.10 | 8,594.10 | 8,592.50 | 8,592.50 | 37.9K |
| 15:44 | 8,604.80 | 8,608.70 | 8,604.80 | 8,608.70 | 48.3K |
| 15:45 | 8,594.90 | 8,599.40 | 8,594.90 | 8,599.40 | 74.9K |
| 15:46 | 8,616.50 | 8,616.70 | 8,616.50 | 8,616.70 | 40.2K |
| 15:47 | 8,612.00 | 8,612.00 | 8,594.10 | 8,594.10 | 74.7K |
| 15:48 | 8,592.70 | 8,592.70 | 8,591.10 | 8,591.10 | 30.3K |
| 15:49 | 8,587.80 | 8,607.70 | 8,587.80 | 8,607.70 | 57.3K |
| 15:50 | 8,610.00 | 8,610.00 | 8,599.40 | 8,599.40 | 63.9K |
| 15:51 | 8,595.20 | 8,597.70 | 8,595.20 | 8,597.70 | 46.5K |
| 15:52 | 8,605.30 | 8,605.30 | 8,602.20 | 8,602.20 | 36.2K |
| 15:53 | 8,600.00 | 8,603.90 | 8,600.00 | 8,603.90 | 24.5K |
| 15:54 | 8,597.70 | 8,597.70 | 8,593.10 | 8,593.10 | 41.9K |
| 15:55 | 8,589.40 | 8,589.40 | 8,587.50 | 8,587.50 | 38.0K |
| 15:56 | 8,588.40 | 8,588.40 | 8,584.50 | 8,584.50 | 44.2K |
| 15:57 | 8,594.60 | 8,597.40 | 8,594.60 | 8,597.40 | 28.7K |
| 15:58 | 8,599.70 | 8,605.30 | 8,599.70 | 8,605.30 | 50.5K |
| 15:59 | 8,603.10 | 8,609.60 | 8,603.10 | 8,609.60 | 21.5K |
| 16:00 | 8,612.50 | 8,612.50 | 8,609.20 | 8,609.20 | 3.9K |
| 16:01 | 8,609.20 | 8,609.20 | 8,609.20 | 8,609.20 | 0.0K |
| 16:02 | 8,609.20 | 8,609.20 | 8,609.20 | 8,609.20 | 0.0K |
| 16:03 | 8,609.20 | 8,609.20 | 8,609.20 | 8,609.20 | 0.0K |
| 16:04 | 8,609.20 | 8,620.00 | 8,609.20 | 8,620.00 | 7,713.6K |