S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,364.40 9,387.30 9,364.40 9,387.30 173.9K
10:01 9,390.50 9,393.90 9,390.50 9,393.90 52.9K
10:02 9,387.10 9,387.10 9,384.80 9,384.80 9.8K
10:03 9,377.20 9,378.80 9,377.20 9,378.80 19.7K
10:04 9,377.20 9,377.20 9,375.60 9,375.60 9.6K
10:05 9,377.20 9,377.20 9,375.60 9,375.60 3.9K
10:06 9,375.60 9,375.60 9,375.60 9,375.60 89.9K
10:07 9,420.60 9,431.10 9,420.60 9,431.10 24.6K
10:08 9,424.80 9,424.80 9,421.70 9,421.70 74.6K
10:09 9,406.20 9,417.10 9,406.20 9,417.10 19.4K
10:10 9,416.50 9,419.90 9,416.50 9,419.90 23.8K
10:11 9,423.70 9,427.70 9,423.70 9,427.70 19.3K
10:12 9,429.40 9,429.40 9,417.50 9,417.50 31.7K
10:13 9,419.80 9,419.80 9,416.40 9,416.40 24.8K
10:14 9,417.20 9,417.20 9,417.20 9,417.20 12.2K
10:15 9,416.40 9,421.70 9,416.40 9,421.70 6.4K
10:16 9,418.30 9,418.30 9,415.20 9,415.20 6.4K
10:17 9,414.30 9,414.40 9,414.30 9,414.40 27.8K
10:18 9,414.40 9,418.10 9,414.40 9,418.10 11.4K
10:19 9,420.30 9,420.30 9,409.00 9,409.00 22.2K
10:20 9,412.80 9,412.80 9,410.60 9,410.60 23.9K
10:21 9,408.90 9,409.60 9,408.90 9,409.60 6.1K
10:22 9,412.20 9,412.90 9,412.20 9,412.90 9.9K
10:23 9,412.00 9,413.80 9,412.00 9,413.80 20.4K
10:24 9,411.30 9,411.30 9,409.00 9,409.00 7.9K
10:25 9,410.70 9,410.70 9,409.60 9,409.60 6.2K
10:26 9,412.90 9,412.90 9,412.90 9,412.90 1.5K
10:27 9,411.20 9,411.20 9,410.70 9,410.70 5.5K
10:28 9,406.60 9,406.80 9,406.60 9,406.80 40.6K
10:29 9,405.30 9,406.80 9,405.30 9,406.80 2.6K
10:30 9,406.80 9,411.30 9,406.80 9,411.30 16.7K
10:31 9,417.50 9,421.90 9,417.50 9,421.90 6.3K
10:32 9,419.60 9,421.90 9,419.60 9,421.90 9.3K
10:33 9,421.20 9,421.20 9,421.20 9,421.20 18.3K
10:34 9,416.70 9,417.90 9,416.70 9,417.90 30.7K
10:35 9,414.50 9,414.50 9,412.20 9,412.20 1.9K
10:36 9,417.90 9,417.90 9,417.30 9,417.30 11.5K
10:37 9,419.60 9,419.60 9,417.40 9,417.40 5.3K
10:38 9,421.80 9,421.80 9,420.20 9,420.20 7.5K
10:39 9,423.50 9,424.20 9,423.50 9,424.20 29.2K
10:40 9,421.90 9,424.20 9,421.90 9,424.20 6.3K
10:41 9,420.30 9,421.90 9,420.30 9,421.90 0.4K
10:42 9,419.70 9,419.70 9,419.70 9,419.70 4.2K
10:43 9,409.00 9,409.00 9,396.70 9,396.70 40.3K
10:44 9,399.00 9,399.00 9,399.00 9,399.00 0.4K
10:45 9,393.60 9,393.60 9,393.60 9,393.60 9.0K
10:46 9,383.00 9,385.80 9,383.00 9,385.80 22.2K
10:47 9,385.80 9,390.20 9,385.80 9,390.20 4.6K
10:48 9,388.00 9,394.70 9,388.00 9,394.70 3.4K
10:49 9,396.40 9,398.60 9,396.40 9,398.60 7.3K
10:50 9,400.20 9,400.20 9,395.70 9,395.70 3.7K
10:51 9,394.90 9,396.40 9,394.90 9,396.40 1.8K
10:52 9,393.20 9,395.80 9,393.20 9,395.80 9.8K
10:53 9,395.20 9,395.70 9,395.20 9,395.70 8.8K
10:54 9,396.40 9,398.10 9,396.40 9,398.10 11.7K
10:55 9,398.10 9,398.10 9,393.60 9,393.60 7.5K
10:56 9,395.00 9,398.10 9,395.00 9,398.10 2.4K
10:57 9,392.40 9,397.20 9,392.40 9,397.20 23.2K
10:58 9,400.30 9,400.30 9,394.40 9,394.40 14.7K
10:59 9,394.40 9,394.40 9,391.30 9,391.30 4.2K
11:00 9,384.60 9,384.60 9,380.80 9,380.80 27.2K
11:01 9,375.80 9,375.90 9,375.80 9,375.90 33.1K
11:02 9,376.50 9,378.20 9,376.50 9,378.20 1.2K
11:03 9,377.30 9,383.20 9,377.30 9,383.20 3.6K
11:04 9,385.70 9,385.70 9,384.00 9,384.00 7.1K
11:05 9,381.70 9,381.70 9,380.60 9,380.60 13.4K
11:06 9,380.40 9,380.40 9,380.40 9,380.40 11.2K
11:07 9,377.90 9,377.90 9,369.90 9,369.90 18.1K
11:08 9,368.50 9,369.40 9,368.50 9,369.40 10.9K
11:09 9,364.00 9,368.50 9,364.00 9,368.50 8.0K
11:10 9,368.50 9,369.50 9,368.50 9,369.50 8.4K
11:11 9,373.40 9,373.70 9,373.40 9,373.70 11.0K
11:12 9,375.90 9,382.60 9,375.90 9,382.60 11.6K
11:13 9,380.40 9,383.30 9,380.40 9,383.30 12.3K
11:14 9,378.80 9,378.80 9,376.60 9,376.60 8.0K
11:15 9,376.60 9,376.60 9,371.80 9,371.80 17.1K
11:16 9,371.80 9,371.80 9,371.80 9,371.80 12.1K
11:17 9,384.40 9,384.40 9,380.50 9,380.50 9.3K
11:18 9,382.20 9,387.20 9,382.20 9,387.20 6.0K
11:19 9,385.60 9,385.60 9,383.90 9,383.90 3.4K
11:20 9,380.80 9,385.00 9,380.80 9,385.00 2.1K
11:21 9,389.50 9,389.50 9,386.50 9,386.50 20.1K
11:22 9,391.70 9,397.70 9,391.70 9,397.70 5.5K
11:23 9,394.70 9,396.20 9,394.70 9,396.20 4.9K
11:24 9,394.70 9,396.90 9,394.70 9,396.90 13.9K
11:25 9,394.70 9,394.70 9,391.30 9,391.30 13.8K
11:26 9,392.10 9,402.60 9,392.10 9,402.60 21.8K
11:27 9,397.50 9,397.50 9,397.50 9,397.50 1.6K
11:28 9,391.40 9,391.40 9,385.20 9,385.20 31.0K
11:29 9,386.00 9,389.90 9,386.00 9,389.90 1.4K
11:30 9,386.10 9,389.10 9,386.10 9,389.10 9.7K
11:31 9,395.20 9,395.20 9,390.70 9,390.70 9.6K
11:32 9,392.30 9,392.30 9,390.10 9,390.10 5.2K
11:33 9,372.70 9,372.70 9,372.40 9,372.40 31.7K
11:34 9,373.90 9,375.40 9,373.90 9,375.40 4.3K
11:35 9,379.90 9,379.90 9,377.70 9,377.70 10.2K
11:36 9,381.60 9,381.60 9,379.90 9,379.90 2.9K
11:37 9,376.00 9,376.90 9,376.00 9,376.90 2.5K
11:38 9,377.70 9,382.10 9,377.70 9,382.10 7.8K
11:39 9,381.30 9,383.80 9,381.30 9,383.80 2.3K
11:40 9,385.20 9,385.20 9,382.20 9,382.20 14.5K
11:41 9,381.20 9,381.20 9,378.00 9,378.00 18.7K
11:42 9,373.60 9,381.40 9,373.60 9,381.40 8.3K
11:43 9,379.10 9,379.10 9,372.00 9,372.00 23.5K
11:44 9,372.00 9,374.40 9,372.00 9,374.40 8.9K
11:45 9,374.30 9,379.80 9,374.30 9,379.80 21.0K
11:46 9,379.80 9,379.80 9,378.20 9,378.20 7.0K
11:47 9,376.00 9,376.80 9,376.00 9,376.80 3.0K
11:48 9,375.60 9,377.60 9,375.60 9,377.60 4.2K
11:49 9,378.20 9,378.20 9,375.90 9,375.90 1.8K
11:50 9,375.90 9,376.70 9,375.90 9,376.70 5.6K
11:51 9,379.10 9,381.40 9,379.10 9,381.40 1.3K
11:52 9,377.40 9,379.70 9,377.40 9,379.70 21.4K
11:53 9,390.40 9,391.20 9,390.40 9,391.20 18.3K
11:54 9,385.20 9,390.30 9,385.20 9,390.30 36.3K
11:55 9,389.50 9,396.40 9,389.50 9,396.40 4.5K
11:56 9,392.50 9,392.50 9,392.50 9,392.50 21.5K
11:57 9,392.50 9,392.50 9,389.50 9,389.50 7.1K
11:58 9,392.60 9,398.50 9,392.60 9,398.50 5.7K
11:59 9,393.20 9,394.70 9,393.20 9,394.70 20.6K
12:00 9,388.10 9,388.10 9,383.40 9,383.40 5.9K
12:01 9,386.40 9,387.30 9,386.40 9,387.30 1.2K
12:02 9,386.50 9,388.10 9,386.50 9,388.10 2.3K
12:03 9,382.80 9,382.80 9,379.70 9,379.70 1.0K
12:04 9,379.80 9,379.80 9,374.30 9,374.30 5.2K
12:05 9,376.00 9,376.70 9,376.00 9,376.70 13.5K
12:06 9,379.90 9,379.90 9,379.10 9,379.10 0.9K
12:07 9,380.20 9,380.20 9,376.20 9,376.20 14.6K
12:08 9,378.50 9,378.50 9,376.20 9,376.20 21.8K
12:09 9,375.40 9,375.40 9,374.60 9,374.60 2.5K
12:10 9,374.60 9,374.60 9,371.60 9,371.60 11.9K
12:11 9,381.40 9,381.40 9,380.70 9,380.70 5.8K
12:12 9,380.50 9,383.00 9,380.50 9,383.00 12.3K
12:13 9,379.00 9,381.30 9,379.00 9,381.30 5.1K
12:14 9,376.80 9,376.80 9,376.00 9,376.00 8.2K
12:15 9,378.50 9,383.00 9,378.50 9,383.00 6.8K
12:16 9,380.70 9,382.30 9,380.70 9,382.30 13.5K
12:17 9,382.30 9,384.50 9,382.30 9,384.50 16.2K
12:18 9,386.70 9,386.70 9,386.70 9,386.70 6.9K
12:19 9,385.20 9,385.20 9,384.10 9,384.10 11.4K
12:20 9,385.20 9,385.20 9,383.00 9,383.00 7.4K
12:21 9,385.20 9,385.20 9,381.40 9,381.40 5.3K
12:22 9,381.40 9,387.50 9,381.40 9,387.50 7.7K
12:23 9,387.50 9,387.50 9,383.00 9,383.00 7.1K
12:24 9,391.20 9,391.20 9,390.30 9,390.30 10.9K
12:25 9,391.90 9,391.90 9,386.30 9,386.30 4.6K
12:26 9,387.80 9,391.90 9,387.80 9,391.90 3.6K
12:27 9,383.50 9,383.50 9,383.00 9,383.00 11.1K
12:28 9,385.80 9,385.90 9,385.80 9,385.90 6.2K
12:29 9,388.00 9,388.00 9,388.00 9,388.00 2.0K
12:30 9,388.00 9,388.00 9,387.50 9,387.50 10.4K
12:31 9,386.40 9,386.40 9,385.60 9,385.60 9.4K
12:32 9,384.90 9,385.10 9,384.90 9,385.10 3.8K
12:33 9,384.30 9,385.60 9,384.30 9,385.60 3.6K
12:34 9,385.60 9,385.60 9,381.00 9,381.00 19.1K
12:35 9,384.70 9,385.50 9,384.70 9,385.50 13.2K
12:36 9,385.00 9,387.20 9,385.00 9,387.20 5.9K
12:37 9,389.20 9,389.20 9,387.70 9,387.70 5.7K
12:38 9,381.70 9,384.70 9,381.70 9,384.70 12.5K
12:39 9,378.80 9,378.80 9,377.40 9,377.40 7.7K
12:40 9,375.60 9,375.60 9,371.80 9,371.80 36.0K
12:41 9,371.80 9,371.80 9,371.20 9,371.20 15.4K
12:42 9,372.80 9,372.80 9,371.10 9,371.10 3.6K
12:43 9,368.90 9,374.30 9,368.90 9,374.30 5.3K
12:44 9,370.30 9,370.30 9,368.10 9,368.10 5.6K
12:45 9,370.30 9,370.30 9,368.70 9,368.70 59.3K
12:46 9,360.10 9,360.10 9,359.20 9,359.20 14.6K
12:47 9,363.40 9,363.40 9,362.20 9,362.20 9.6K
12:48 9,367.00 9,368.40 9,367.00 9,368.40 2.5K
12:49 9,367.60 9,367.60 9,363.00 9,363.00 3.9K
12:50 9,362.90 9,362.90 9,358.90 9,358.90 12.3K
12:51 9,360.30 9,362.90 9,360.30 9,362.90 3.8K
12:52 9,362.90 9,362.90 9,359.50 9,359.50 6.3K
12:53 9,360.30 9,360.30 9,360.00 9,360.00 10.9K
12:54 9,357.70 9,357.70 9,356.90 9,356.90 4.7K
12:55 9,365.30 9,365.30 9,360.00 9,360.00 12.0K
12:56 9,361.40 9,367.80 9,361.40 9,367.80 22.2K
12:57 9,367.20 9,376.60 9,367.20 9,376.60 9.4K
12:58 9,376.00 9,376.00 9,376.00 9,376.00 2.0K
12:59 9,376.50 9,376.50 9,373.50 9,373.50 8.7K
13:00 9,374.90 9,374.90 9,373.50 9,373.50 4.2K
13:01 9,377.10 9,377.10 9,371.00 9,371.00 7.2K
13:02 9,370.40 9,372.90 9,370.40 9,372.90 4.7K
13:03 9,376.00 9,376.00 9,376.00 9,376.00 46.0K
13:04 9,376.90 9,376.90 9,376.90 9,376.90 2.3K
13:05 9,381.40 9,385.30 9,381.40 9,385.30 10.6K
13:06 9,386.00 9,391.60 9,386.00 9,391.60 17.7K
13:07 9,391.60 9,392.40 9,391.60 9,392.40 2.6K
13:08 9,389.30 9,389.30 9,387.90 9,387.90 4.4K
13:09 9,390.40 9,390.40 9,390.40 9,390.40 27.0K
13:10 9,383.20 9,388.80 9,383.20 9,388.80 4.5K
13:11 9,387.10 9,387.10 9,385.10 9,385.10 40.0K
13:12 9,388.80 9,388.80 9,388.80 9,388.80 4.5K
13:13 9,386.50 9,390.50 9,386.50 9,390.50 4.6K
13:14 9,389.00 9,389.00 9,385.10 9,385.10 3.6K
13:15 9,388.80 9,389.00 9,388.80 9,389.00 19.5K
13:16 9,382.60 9,384.30 9,382.60 9,384.30 10.8K
13:17 9,382.00 9,383.50 9,382.00 9,383.50 5.4K
13:18 9,382.40 9,382.40 9,380.90 9,380.90 6.5K
13:19 9,381.30 9,382.40 9,381.30 9,382.40 6.9K
13:20 9,381.60 9,385.50 9,381.60 9,385.50 4.6K
13:21 9,384.60 9,384.60 9,381.60 9,381.60 5.0K
13:22 9,382.40 9,387.10 9,382.40 9,387.10 8.8K
13:23 9,385.50 9,385.50 9,384.10 9,384.10 2.3K
13:24 9,383.80 9,383.80 9,382.40 9,382.40 5.9K
13:25 9,384.10 9,384.10 9,384.10 9,384.10 1.8K
13:26 9,384.90 9,385.50 9,384.90 9,385.50 6.5K
13:27 9,385.80 9,385.80 9,381.80 9,381.80 8.8K
13:28 9,382.60 9,389.90 9,382.60 9,389.90 7.4K
13:29 9,386.90 9,386.90 9,364.20 9,364.20 51.1K
13:30 9,364.20 9,364.20 9,364.20 9,364.20 3.8K
13:31 9,365.60 9,366.40 9,365.60 9,366.40 1.8K
13:32 9,363.40 9,366.40 9,363.40 9,366.40 7.3K
13:33 9,366.40 9,367.30 9,366.40 9,367.30 1.2K
13:34 9,366.60 9,366.60 9,366.60 9,366.60 1.6K
13:35 9,368.10 9,372.80 9,368.10 9,372.80 10.4K
13:36 9,366.60 9,366.60 9,366.60 9,366.60 6.5K
13:37 9,365.00 9,365.00 9,364.20 9,364.20 7.9K
13:38 9,367.20 9,368.10 9,367.20 9,368.10 1.5K
13:39 9,365.80 9,365.80 9,365.80 9,365.80 2.9K
13:40 9,367.30 9,367.30 9,367.30 9,367.30 22.9K
13:41 9,364.30 9,364.30 9,364.00 9,364.00 2.7K
13:42 9,364.00 9,364.00 9,361.80 9,361.80 22.1K
13:43 9,361.70 9,363.40 9,361.70 9,363.40 3.7K
13:44 9,361.10 9,361.10 9,358.90 9,358.90 20.5K
13:45 9,357.30 9,357.30 9,356.40 9,356.40 6.4K
13:46 9,351.90 9,358.10 9,351.90 9,358.10 2.3K
13:47 9,355.20 9,355.20 9,355.20 9,355.20 15.6K
13:48 9,356.00 9,357.40 9,356.00 9,357.40 23.0K
13:49 9,346.20 9,346.20 9,345.20 9,345.20 13.5K
13:50 9,334.00 9,334.00 9,332.30 9,332.30 35.7K
13:51 9,337.60 9,337.60 9,332.00 9,332.00 10.4K
13:52 9,330.60 9,335.20 9,330.60 9,335.20 3.7K
13:53 9,336.10 9,342.20 9,336.10 9,342.20 23.2K
13:54 9,347.80 9,347.80 9,334.30 9,334.30 14.2K
13:55 9,338.80 9,338.80 9,335.40 9,335.40 11.1K
13:56 9,327.60 9,331.00 9,327.60 9,331.00 18.5K
13:57 9,331.00 9,331.00 9,328.40 9,328.40 12.0K
13:58 9,334.60 9,334.60 9,331.60 9,331.60 13.9K
13:59 9,332.40 9,338.30 9,332.40 9,338.30 1.8K
14:00 9,331.60 9,334.60 9,331.60 9,334.60 4.7K
14:01 9,335.70 9,338.00 9,335.70 9,338.00 3.8K
14:02 9,338.00 9,338.00 9,338.00 9,338.00 3.9K
14:03 9,336.60 9,337.40 9,336.60 9,337.40 13.2K
14:04 9,337.40 9,339.10 9,337.40 9,339.10 12.3K
14:05 9,339.10 9,343.00 9,339.10 9,343.00 2.3K
14:06 9,338.30 9,340.00 9,338.30 9,340.00 5.6K
14:07 9,340.80 9,340.80 9,340.80 9,340.80 10.3K
14:08 9,337.50 9,337.50 9,332.90 9,332.90 12.8K
14:09 9,331.80 9,334.00 9,331.80 9,334.00 17.4K
14:10 9,331.10 9,334.80 9,331.10 9,334.80 6.0K
14:11 9,334.00 9,337.10 9,334.00 9,337.10 10.1K
14:12 9,341.00 9,348.00 9,341.00 9,348.00 24.1K
14:13 9,348.20 9,348.80 9,348.20 9,348.80 8.2K
14:14 9,348.20 9,348.20 9,346.30 9,346.30 2.7K
14:15 9,348.20 9,351.20 9,348.20 9,351.20 11.7K
14:16 9,350.50 9,350.50 9,347.10 9,347.10 4.9K
14:17 9,344.00 9,345.70 9,344.00 9,345.70 2.0K
14:18 9,345.70 9,346.40 9,345.70 9,346.40 13.9K
14:19 9,345.50 9,346.40 9,345.50 9,346.40 2.2K
14:20 9,344.90 9,348.10 9,344.90 9,348.10 5.3K
14:21 9,348.10 9,348.10 9,344.70 9,344.70 6.1K
14:22 9,348.60 9,348.60 9,348.60 9,348.60 7.6K
14:23 9,347.00 9,350.90 9,347.00 9,350.90 9.9K
14:24 9,351.70 9,359.90 9,351.70 9,359.90 18.5K
14:25 9,359.20 9,359.20 9,359.20 9,359.20 13.0K
14:26 9,359.20 9,361.50 9,359.20 9,361.50 3.6K
14:27 9,361.50 9,365.90 9,361.50 9,365.90 56.9K
14:28 9,367.70 9,367.70 9,366.10 9,366.10 5.5K
14:29 9,366.10 9,366.80 9,366.10 9,366.80 14.2K
14:30 9,367.60 9,367.60 9,367.60 9,367.60 5.7K
14:31 9,368.30 9,373.80 9,368.30 9,373.80 2.5K
14:32 9,373.00 9,373.00 9,373.00 9,373.00 18.4K
14:33 9,373.00 9,377.50 9,373.00 9,377.50 8.5K
14:34 9,372.20 9,372.20 9,365.50 9,365.50 7.8K
14:35 9,363.30 9,367.70 9,363.30 9,367.70 4.2K
14:36 9,367.70 9,376.70 9,367.70 9,376.70 20.3K
14:37 9,380.00 9,380.00 9,376.30 9,376.30 8.1K
14:38 9,377.10 9,377.10 9,375.40 9,375.40 3.3K
14:39 9,369.30 9,370.50 9,369.30 9,370.50 14.4K
14:40 9,371.60 9,373.90 9,371.60 9,373.90 7.0K
14:41 9,371.70 9,371.70 9,367.20 9,367.20 24.9K
14:42 9,364.00 9,364.00 9,364.00 9,364.00 5.0K
14:43 9,364.80 9,364.80 9,363.40 9,363.40 7.3K
14:44 9,359.10 9,366.30 9,359.10 9,366.30 14.7K
14:45 9,367.90 9,371.60 9,367.90 9,371.60 26.8K
14:46 9,370.90 9,373.90 9,370.90 9,373.90 3.0K
14:47 9,371.70 9,373.90 9,371.70 9,373.90 6.7K
14:48 9,372.30 9,372.30 9,366.70 9,366.70 11.7K
14:49 9,366.20 9,368.40 9,366.20 9,368.40 6.0K
14:50 9,370.90 9,370.90 9,366.20 9,366.20 3.9K
14:51 9,368.40 9,372.30 9,368.40 9,372.30 7.0K
14:52 9,370.10 9,372.30 9,370.10 9,372.30 8.0K
14:53 9,373.10 9,373.10 9,372.30 9,372.30 9.9K
14:54 9,368.50 9,371.60 9,368.50 9,371.60 5.4K
14:55 9,368.50 9,368.50 9,368.50 9,368.50 3.3K
14:56 9,370.70 9,370.70 9,369.10 9,369.10 9.6K
14:57 9,369.10 9,369.10 9,369.10 9,369.10 5.2K
14:58 9,368.40 9,373.60 9,368.40 9,373.60 22.2K
14:59 9,373.60 9,373.60 9,369.40 9,369.40 37.6K
15:00 9,370.90 9,370.90 9,368.60 9,368.60 16.6K
15:01 9,370.90 9,370.90 9,370.90 9,370.90 14.3K
15:02 9,368.60 9,368.60 9,367.90 9,367.90 15.6K
15:03 9,372.30 9,372.30 9,366.30 9,366.30 10.0K
15:04 9,366.30 9,366.30 9,364.60 9,364.60 3.9K
15:05 9,366.30 9,366.30 9,366.30 9,366.30 3.5K
15:06 9,370.10 9,370.10 9,366.30 9,366.30 24.3K
15:07 9,368.50 9,368.50 9,368.30 9,368.30 6.7K
15:08 9,369.20 9,369.20 9,365.30 9,365.30 5.9K
15:09 9,368.30 9,369.20 9,368.30 9,369.20 2.5K
15:10 9,365.50 9,367.50 9,365.50 9,367.50 25.9K
15:11 9,375.00 9,375.00 9,375.00 9,375.00 19.5K
15:12 9,372.50 9,372.50 9,371.90 9,371.90 24.9K
15:13 9,374.40 9,374.40 9,374.40 9,374.40 13.4K
15:14 9,375.90 9,375.90 9,374.20 9,374.20 28.7K
15:15 9,374.40 9,374.40 9,373.60 9,373.60 6.4K
15:16 9,377.50 9,377.50 9,376.80 9,376.80 8.6K
15:17 9,375.80 9,376.80 9,375.80 9,376.80 5.6K
15:18 9,377.40 9,377.60 9,377.40 9,377.60 11.2K
15:19 9,379.90 9,379.90 9,379.00 9,379.00 17.4K
15:20 9,375.90 9,377.60 9,375.90 9,377.60 18.9K
15:21 9,376.80 9,376.80 9,371.40 9,371.40 9.2K
15:22 9,369.90 9,370.40 9,369.90 9,370.40 9.2K
15:23 9,371.30 9,371.30 9,371.20 9,371.20 4.9K
15:24 9,371.90 9,371.90 9,371.30 9,371.30 1.9K
15:25 9,375.10 9,375.10 9,375.10 9,375.10 20.7K
15:26 9,373.60 9,377.40 9,373.60 9,377.40 19.0K
15:27 9,375.90 9,376.70 9,375.90 9,376.70 14.2K
15:28 9,375.90 9,375.90 9,375.90 9,375.90 15.2K
15:29 9,373.60 9,379.60 9,373.60 9,379.60 38.1K
15:30 9,386.40 9,387.00 9,386.40 9,387.00 4.1K
15:31 9,388.60 9,388.60 9,388.60 9,388.60 9.2K
15:32 9,387.80 9,387.80 9,387.80 9,387.80 10.6K
15:33 9,387.80 9,387.80 9,383.30 9,383.30 19.2K
15:34 9,383.30 9,383.30 9,378.90 9,378.90 14.9K
15:35 9,378.90 9,378.90 9,373.60 9,373.60 19.0K
15:36 9,378.10 9,378.10 9,373.10 9,373.10 87.8K
15:37 9,370.90 9,371.40 9,370.90 9,371.40 5.5K
15:38 9,368.60 9,372.30 9,368.60 9,372.30 6.1K
15:39 9,373.10 9,373.10 9,367.80 9,367.80 86.1K
15:40 9,367.80 9,367.80 9,367.80 9,367.80 31.0K
15:41 9,371.40 9,377.90 9,371.40 9,377.90 56.3K
15:42 9,378.70 9,378.70 9,377.20 9,377.20 14.7K
15:43 9,376.60 9,376.90 9,376.60 9,376.90 12.6K
15:44 9,373.90 9,375.80 9,373.90 9,375.80 15.8K
15:45 9,373.90 9,373.90 9,373.30 9,373.30 10.2K
15:46 9,373.60 9,373.60 9,373.30 9,373.30 22.0K
15:47 9,374.90 9,385.50 9,374.90 9,385.50 25.1K
15:48 9,385.50 9,385.50 9,383.90 9,383.90 6.5K
15:49 9,383.90 9,385.50 9,383.90 9,385.50 46.5K
15:50 9,389.90 9,391.50 9,389.90 9,391.50 36.8K
15:51 9,390.00 9,390.00 9,387.90 9,387.90 5.9K
15:52 9,391.50 9,392.40 9,391.50 9,392.40 10.5K
15:53 9,389.90 9,389.90 9,388.50 9,388.50 20.0K
15:54 9,391.40 9,394.00 9,391.40 9,394.00 67.2K
15:55 9,393.10 9,393.10 9,384.70 9,384.70 31.0K
15:56 9,386.90 9,386.90 9,381.70 9,381.70 320.5K
15:57 9,385.40 9,388.60 9,385.40 9,388.60 14.5K
15:58 9,380.90 9,380.90 9,374.80 9,374.80 24.8K
15:59 9,374.80 9,374.80 9,373.70 9,373.70 19.6K
16:00 9,384.20 9,384.20 9,381.10 9,381.10 14.1K
16:01 9,381.10 9,381.10 9,381.10 9,381.10 0.0K
16:02 9,381.10 9,381.10 9,381.10 9,381.10 0.0K
16:03 9,381.10 9,381.10 9,381.10 9,381.10 0.0K
16:04 9,381.10 9,381.10 9,376.20 9,376.20 3,791.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available