S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,071.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,376.20 9,376.20 9,372.60 9,372.60 215.9K
10:01 9,377.50 9,382.50 9,377.50 9,382.50 23.7K
10:02 9,390.60 9,390.60 9,390.60 9,390.60 21.0K
10:03 9,395.50 9,400.30 9,395.50 9,400.30 32.9K
10:04 9,398.70 9,401.90 9,398.70 9,401.90 23.5K
10:05 9,398.50 9,398.50 9,393.70 9,393.70 8.9K
10:06 9,393.70 9,398.70 9,393.70 9,398.70 154.2K
10:07 9,408.00 9,408.00 9,392.70 9,392.70 28.5K
10:08 9,403.40 9,403.40 9,402.10 9,402.10 23.8K
10:09 9,409.30 9,411.50 9,409.30 9,411.50 35.1K
10:10 9,403.90 9,407.70 9,403.90 9,407.70 11.6K
10:11 9,405.50 9,406.60 9,405.50 9,406.60 24.5K
10:12 9,411.50 9,419.90 9,411.50 9,419.90 4.4K
10:13 9,430.40 9,430.40 9,424.40 9,424.40 45.7K
10:14 9,425.50 9,425.50 9,423.30 9,423.30 14.4K
10:15 9,429.30 9,432.20 9,429.30 9,432.20 15.7K
10:16 9,432.20 9,432.20 9,429.10 9,429.10 14.8K
10:17 9,420.40 9,420.40 9,416.10 9,416.10 42.1K
10:18 9,430.80 9,433.20 9,430.80 9,433.20 12.6K
10:19 9,435.50 9,438.30 9,435.50 9,438.30 14.8K
10:20 9,440.00 9,440.00 9,435.50 9,435.50 8.3K
10:21 9,444.50 9,450.20 9,444.50 9,450.20 29.9K
10:22 9,451.80 9,451.80 9,448.40 9,448.40 1.1K
10:23 9,456.20 9,456.20 9,446.30 9,446.30 6.7K
10:24 9,442.50 9,444.00 9,442.50 9,444.00 7.6K
10:25 9,445.70 9,445.70 9,443.90 9,443.90 4.2K
10:26 9,447.90 9,447.90 9,447.90 9,447.90 7.1K
10:27 9,447.90 9,448.60 9,447.90 9,448.60 4.0K
10:28 9,447.10 9,450.80 9,447.10 9,450.80 33.1K
10:29 9,450.10 9,450.10 9,450.10 9,450.10 7.3K
10:30 9,451.70 9,451.70 9,450.10 9,450.10 3.4K
10:31 9,458.00 9,464.00 9,458.00 9,464.00 19.8K
10:32 9,461.20 9,461.20 9,461.20 9,461.20 3.1K
10:33 9,458.50 9,458.50 9,456.40 9,456.40 1.2K
10:34 9,459.40 9,459.40 9,459.40 9,459.40 1.5K
10:35 9,458.60 9,462.30 9,458.60 9,462.30 2.2K
10:36 9,464.60 9,464.60 9,463.10 9,463.10 11.8K
10:37 9,463.10 9,463.10 9,463.10 9,463.10 5.7K
10:38 9,458.10 9,467.30 9,458.10 9,467.30 27.5K
10:39 9,471.40 9,473.10 9,471.40 9,473.10 7.6K
10:40 9,470.90 9,473.90 9,470.90 9,473.90 5.6K
10:41 9,474.70 9,474.70 9,474.20 9,474.20 5.7K
10:42 9,476.40 9,476.40 9,474.70 9,474.70 4.3K
10:43 9,474.70 9,474.70 9,469.20 9,469.20 4.8K
10:44 9,471.30 9,471.30 9,469.80 9,469.80 3.0K
10:45 9,469.30 9,471.40 9,469.30 9,471.40 1.1K
10:46 9,471.40 9,471.40 9,471.40 9,471.40 2.8K
10:47 9,472.20 9,477.50 9,472.20 9,477.50 8.5K
10:48 9,478.10 9,485.00 9,478.10 9,485.00 28.5K
10:49 9,491.50 9,491.50 9,476.30 9,476.30 31.0K
10:50 9,481.70 9,482.50 9,481.70 9,482.50 4.0K
10:51 9,484.70 9,484.70 9,484.70 9,484.70 1.0K
10:52 9,475.30 9,475.30 9,474.50 9,474.50 11.8K
10:53 9,464.00 9,466.80 9,464.00 9,466.80 15.2K
10:54 9,467.50 9,467.50 9,467.50 9,467.50 2.1K
10:55 9,469.10 9,469.10 9,468.30 9,468.30 12.3K
10:56 9,472.50 9,472.50 9,467.00 9,467.00 5.3K
10:57 9,471.80 9,471.80 9,471.20 9,471.20 58.3K
10:58 9,478.40 9,478.40 9,475.40 9,475.40 25.8K
10:59 9,474.60 9,475.10 9,474.60 9,475.10 10.1K
11:00 9,475.10 9,475.10 9,471.70 9,471.70 14.8K
11:01 9,476.20 9,476.20 9,476.20 9,476.20 6.2K
11:02 9,477.10 9,477.10 9,473.70 9,473.70 7.8K
11:03 9,473.70 9,475.40 9,473.70 9,475.40 6.3K
11:04 9,474.60 9,480.70 9,474.60 9,480.70 14.7K
11:05 9,476.20 9,478.20 9,476.20 9,478.20 8.2K
11:06 9,476.20 9,476.20 9,476.20 9,476.20 14.5K
11:07 9,477.70 9,481.60 9,477.70 9,481.60 68.0K
11:08 9,484.10 9,484.90 9,484.10 9,484.90 7.6K
11:09 9,486.50 9,486.50 9,481.80 9,481.80 7.6K
11:10 9,484.00 9,485.70 9,484.00 9,485.70 9.9K
11:11 9,494.30 9,496.50 9,494.30 9,496.50 18.8K
11:12 9,498.00 9,498.00 9,498.00 9,498.00 1.3K
11:13 9,498.00 9,498.00 9,491.20 9,491.20 14.2K
11:14 9,491.80 9,491.80 9,491.20 9,491.20 1.8K
11:15 9,490.30 9,493.10 9,490.30 9,493.10 1.8K
11:16 9,490.10 9,492.60 9,490.10 9,492.60 5.8K
11:17 9,492.60 9,494.30 9,492.60 9,494.30 1.9K
11:18 9,494.80 9,501.00 9,494.80 9,501.00 9.1K
11:19 9,498.80 9,501.00 9,498.80 9,501.00 1.0K
11:20 9,498.80 9,499.40 9,498.80 9,499.40 14.3K
11:21 9,496.50 9,498.70 9,496.50 9,498.70 5.2K
11:22 9,498.70 9,500.30 9,498.70 9,500.30 4.0K
11:23 9,500.90 9,500.90 9,498.70 9,498.70 26.0K
11:24 9,498.70 9,498.70 9,498.70 9,498.70 25.4K
11:25 9,505.40 9,505.40 9,503.20 9,503.20 6.8K
11:26 9,502.40 9,502.40 9,493.90 9,493.90 13.5K
11:27 9,485.70 9,491.70 9,485.70 9,491.70 35.9K
11:28 9,496.20 9,499.20 9,496.20 9,499.20 8.4K
11:29 9,495.60 9,500.90 9,495.60 9,500.90 24.2K
11:30 9,505.20 9,506.50 9,505.20 9,506.50 6.6K
11:31 9,502.00 9,502.00 9,500.50 9,500.50 4.7K
11:32 9,500.50 9,500.50 9,500.50 9,500.50 9.6K
11:33 9,499.90 9,501.40 9,499.90 9,501.40 7.7K
11:34 9,498.20 9,500.70 9,498.20 9,500.70 2.4K
11:35 9,499.90 9,504.40 9,499.90 9,504.40 30.1K
11:36 9,499.30 9,499.30 9,499.30 9,499.30 0.4K
11:37 9,499.30 9,499.30 9,499.30 9,499.30 0.7K
11:38 9,500.10 9,504.60 9,500.10 9,504.60 13.7K
11:39 9,506.90 9,506.90 9,505.40 9,505.40 5.9K
11:40 9,509.90 9,509.90 9,505.40 9,505.40 6.5K
11:41 9,503.00 9,503.80 9,503.00 9,503.80 4.7K
11:42 9,503.80 9,503.80 9,503.80 9,503.80 1.1K
11:43 9,505.30 9,505.30 9,505.30 9,505.30 4.1K
11:44 9,505.80 9,505.80 9,504.40 9,504.40 11.4K
11:45 9,501.20 9,504.60 9,501.20 9,504.60 12.6K
11:46 9,509.10 9,509.10 9,506.10 9,506.10 5.3K
11:47 9,504.40 9,506.60 9,504.40 9,506.60 2.8K
11:48 9,503.60 9,503.60 9,500.60 9,500.60 2.3K
11:49 9,505.30 9,505.30 9,503.60 9,503.60 3.8K
11:50 9,503.60 9,503.60 9,502.80 9,502.80 1.8K
11:51 9,506.10 9,506.10 9,505.30 9,505.30 3.4K
11:52 9,505.30 9,505.30 9,504.70 9,504.70 18.4K
11:53 9,496.30 9,498.00 9,496.30 9,498.00 4.6K
11:54 9,497.10 9,500.80 9,497.10 9,500.80 8.2K
11:55 9,501.60 9,501.60 9,499.10 9,499.10 0.8K
11:56 9,498.40 9,498.40 9,498.30 9,498.30 3.7K
11:57 9,498.30 9,498.30 9,498.30 9,498.30 35.4K
11:58 9,506.50 9,506.50 9,506.50 9,506.50 8.0K
11:59 9,508.90 9,508.90 9,505.70 9,505.70 3.1K
12:00 9,505.20 9,505.20 9,500.50 9,500.50 8.0K
12:01 9,500.50 9,501.50 9,500.50 9,501.50 0.7K
12:02 9,500.30 9,500.30 9,498.20 9,498.20 30.0K
12:03 9,498.10 9,498.20 9,498.10 9,498.20 4.3K
12:04 9,499.60 9,499.60 9,497.30 9,497.30 1.0K
12:05 9,501.20 9,501.20 9,498.80 9,498.80 1.9K
12:06 9,502.90 9,506.90 9,502.90 9,506.90 5.3K
12:07 9,502.90 9,502.90 9,502.90 9,502.90 49.4K
12:08 9,499.60 9,499.60 9,499.60 9,499.60 19.9K
12:09 9,492.80 9,492.80 9,492.00 9,492.00 1.3K
12:10 9,489.10 9,492.90 9,489.10 9,492.90 71.5K
12:11 9,493.10 9,493.10 9,490.80 9,490.80 13.5K
12:12 9,487.80 9,487.80 9,486.10 9,486.10 5.9K
12:13 9,485.30 9,488.60 9,485.30 9,488.60 5.2K
12:14 9,488.60 9,490.80 9,488.60 9,490.80 8.3K
12:15 9,488.30 9,490.00 9,488.30 9,490.00 16.1K
12:16 9,489.10 9,491.40 9,489.10 9,491.40 2.7K
12:17 9,492.20 9,492.20 9,490.20 9,490.20 106.1K
12:18 9,488.80 9,491.40 9,488.80 9,491.40 3.2K
12:19 9,491.40 9,491.40 9,491.40 9,491.40 46.0K
12:20 9,481.20 9,486.50 9,481.20 9,486.50 6.3K
12:21 9,483.70 9,483.70 9,481.20 9,481.20 2.2K
12:22 9,482.90 9,484.50 9,482.90 9,484.50 8.0K
12:23 9,483.70 9,487.70 9,483.70 9,487.70 2.5K
12:24 9,489.30 9,493.10 9,489.30 9,493.10 37.8K
12:25 9,491.00 9,491.00 9,488.40 9,488.40 6.3K
12:26 9,488.70 9,490.90 9,488.70 9,490.90 2.7K
12:27 9,490.40 9,490.40 9,488.70 9,488.70 2.8K
12:28 9,491.80 9,494.10 9,491.80 9,494.10 3.8K
12:29 9,491.70 9,491.70 9,490.90 9,490.90 25.2K
12:30 9,495.80 9,498.80 9,495.80 9,498.80 22.2K
12:31 9,498.80 9,508.50 9,498.80 9,508.50 54.9K
12:32 9,505.10 9,510.70 9,505.10 9,510.70 10.7K
12:33 9,509.00 9,509.00 9,506.80 9,506.80 5.6K
12:34 9,511.30 9,511.30 9,509.70 9,509.70 12.0K
12:35 9,505.20 9,507.50 9,505.20 9,507.50 1.4K
12:36 9,509.70 9,509.70 9,507.50 9,507.50 4.2K
12:37 9,509.00 9,512.90 9,509.00 9,512.90 5.5K
12:38 9,516.80 9,516.80 9,516.60 9,516.60 13.7K
12:39 9,517.60 9,517.60 9,515.90 9,515.90 3.7K
12:40 9,517.60 9,517.60 9,515.90 9,515.90 4.7K
12:41 9,514.30 9,514.30 9,514.30 9,514.30 4.3K
12:42 9,515.10 9,515.10 9,515.10 9,515.10 12.0K
12:43 9,512.90 9,512.90 9,508.40 9,508.40 2.0K
12:44 9,507.60 9,508.40 9,507.60 9,508.40 1.6K
12:45 9,512.10 9,512.10 9,512.10 9,512.10 4.8K
12:46 9,512.30 9,512.30 9,504.40 9,504.40 18.8K
12:47 9,499.10 9,501.40 9,499.10 9,501.40 4.1K
12:48 9,498.30 9,498.90 9,498.30 9,498.90 52.7K
12:49 9,493.30 9,496.30 9,493.30 9,496.30 2.6K
12:50 9,495.50 9,495.50 9,495.50 9,495.50 4.0K
12:51 9,495.50 9,499.50 9,495.50 9,499.50 10.7K
12:52 9,504.00 9,504.00 9,503.40 9,503.40 1.1K
12:53 9,500.90 9,502.50 9,500.90 9,502.50 7.2K
12:54 9,498.70 9,498.70 9,498.30 9,498.30 19.7K
12:55 9,500.60 9,502.80 9,500.60 9,502.80 3.6K
12:56 9,500.00 9,501.90 9,500.00 9,501.90 4.6K
12:57 9,505.00 9,506.90 9,505.00 9,506.90 6.0K
12:58 9,506.90 9,506.90 9,504.40 9,504.40 2.2K
12:59 9,508.40 9,508.40 9,506.70 9,506.70 8.3K
13:00 9,507.50 9,509.70 9,507.50 9,509.70 5.8K
13:01 9,512.20 9,513.00 9,512.20 9,513.00 9.4K
13:02 9,515.20 9,515.20 9,515.20 9,515.20 5.0K
13:03 9,515.20 9,518.50 9,515.20 9,518.50 26.9K
13:04 9,520.70 9,520.70 9,520.20 9,520.20 4.5K
13:05 9,519.10 9,519.10 9,519.10 9,519.10 1.5K
13:06 9,518.60 9,518.60 9,516.10 9,516.10 5.3K
13:07 9,518.40 9,518.40 9,517.60 9,517.60 6.5K
13:08 9,515.40 9,516.20 9,515.40 9,516.20 2.1K
13:09 9,514.50 9,518.50 9,514.50 9,518.50 3.3K
13:10 9,517.70 9,517.70 9,517.70 9,517.70 9.2K
13:11 9,516.90 9,516.90 9,515.20 9,515.20 3.9K
13:12 9,512.20 9,512.20 9,510.70 9,510.70 13.1K
13:13 9,509.40 9,509.40 9,507.10 9,507.10 23.5K
13:14 9,507.70 9,508.20 9,507.70 9,508.20 45.6K
13:15 9,502.10 9,506.80 9,502.10 9,506.80 3.9K
13:16 9,498.10 9,498.10 9,495.90 9,495.90 6.1K
13:17 9,498.10 9,498.10 9,498.10 9,498.10 2.4K
13:18 9,498.10 9,498.10 9,495.90 9,495.90 4.1K
13:19 9,495.90 9,498.90 9,495.90 9,498.90 8.1K
13:20 9,500.60 9,500.60 9,500.00 9,500.00 8.1K
13:21 9,500.00 9,502.80 9,500.00 9,502.80 2.0K
13:22 9,500.60 9,500.60 9,497.60 9,497.60 3.1K
13:23 9,498.10 9,498.10 9,496.70 9,496.70 5.4K
13:24 9,499.80 9,499.80 9,499.80 9,499.80 3.7K
13:25 9,498.90 9,498.90 9,498.10 9,498.10 1.5K
13:26 9,501.40 9,502.20 9,501.40 9,502.20 4.6K
13:27 9,502.20 9,502.20 9,499.10 9,499.10 1.8K
13:28 9,501.40 9,501.40 9,501.40 9,501.40 5.0K
13:29 9,505.20 9,505.20 9,495.90 9,495.90 5.5K
13:30 9,498.10 9,501.50 9,498.10 9,501.50 8.5K
13:31 9,501.50 9,501.50 9,501.40 9,501.40 2.8K
13:32 9,501.40 9,507.60 9,501.40 9,507.60 8.1K
13:33 9,505.30 9,510.70 9,505.30 9,510.70 27.9K
13:34 9,509.30 9,510.20 9,509.30 9,510.20 4.3K
13:35 9,508.50 9,509.00 9,508.50 9,509.00 1.9K
13:36 9,507.60 9,507.60 9,507.60 9,507.60 10.9K
13:37 9,514.30 9,514.30 9,513.20 9,513.20 3.0K
13:38 9,516.00 9,516.80 9,516.00 9,516.80 4.0K
13:39 9,516.00 9,516.00 9,513.70 9,513.70 1.3K
13:40 9,516.20 9,516.20 9,514.50 9,514.50 7.6K
13:41 9,514.50 9,516.00 9,514.50 9,516.00 8.8K
13:42 9,511.50 9,513.70 9,511.50 9,513.70 6.4K
13:43 9,513.70 9,515.40 9,513.70 9,515.40 2.4K
13:44 9,513.70 9,516.00 9,513.70 9,516.00 6.4K
13:45 9,513.70 9,517.60 9,513.70 9,517.60 9.0K
13:46 9,515.30 9,515.30 9,515.30 9,515.30 2.8K
13:47 9,515.30 9,516.80 9,515.30 9,516.80 3.2K
13:48 9,516.80 9,516.80 9,516.80 9,516.80 14.0K
13:49 9,517.60 9,523.80 9,517.60 9,523.80 37.3K
13:50 9,519.80 9,519.80 9,513.90 9,513.90 15.8K
13:51 9,516.10 9,516.10 9,516.10 9,516.10 1.2K
13:52 9,514.70 9,514.70 9,514.70 9,514.70 1.0K
13:53 9,514.70 9,514.70 9,513.90 9,513.90 4.6K
13:54 9,514.70 9,516.30 9,514.70 9,516.30 2.1K
13:55 9,515.60 9,516.10 9,515.60 9,516.10 5.7K
13:56 9,514.70 9,517.80 9,514.70 9,517.80 2.8K
13:57 9,516.10 9,516.10 9,515.30 9,515.30 4.2K
13:58 9,517.80 9,517.80 9,516.10 9,516.10 2.9K
13:59 9,517.80 9,517.80 9,516.10 9,516.10 3.4K
14:00 9,516.10 9,516.10 9,516.10 9,516.10 79.7K
14:01 9,516.10 9,516.10 9,513.10 9,513.10 39.1K
14:02 9,512.70 9,512.70 9,507.50 9,507.50 26.6K
14:03 9,508.20 9,508.20 9,503.50 9,503.50 2.5K
14:04 9,509.00 9,509.00 9,502.70 9,502.70 11.8K
14:05 9,508.40 9,508.40 9,508.40 9,508.40 2.3K
14:06 9,506.70 9,506.70 9,506.70 9,506.70 4.8K
14:07 9,509.70 9,509.70 9,508.90 9,508.90 12.2K
14:08 9,510.50 9,510.50 9,510.50 9,510.50 2.4K
14:09 9,510.50 9,515.00 9,510.50 9,515.00 7.1K
14:10 9,515.80 9,515.80 9,515.00 9,515.00 4.1K
14:11 9,511.90 9,513.30 9,511.90 9,513.30 5.5K
14:12 9,515.00 9,517.20 9,515.00 9,517.20 9.6K
14:13 9,518.90 9,518.90 9,516.40 9,516.40 3.0K
14:14 9,519.50 9,519.50 9,511.90 9,511.90 18.9K
14:15 9,513.50 9,513.50 9,513.50 9,513.50 4.7K
14:16 9,513.50 9,513.50 9,513.50 9,513.50 3.5K
14:17 9,512.70 9,512.70 9,511.30 9,511.30 5.4K
14:18 9,511.90 9,512.70 9,511.90 9,512.70 51.2K
14:19 9,512.70 9,518.60 9,512.70 9,518.60 94.7K
14:20 9,515.30 9,520.00 9,515.30 9,520.00 4.1K
14:21 9,517.80 9,517.80 9,517.60 9,517.60 6.5K
14:22 9,516.10 9,516.10 9,513.10 9,513.10 5.8K
14:23 9,516.10 9,516.90 9,516.10 9,516.90 4.2K
14:24 9,515.30 9,516.10 9,515.30 9,516.10 3.9K
14:25 9,519.10 9,519.10 9,518.40 9,518.40 6.6K
14:26 9,517.60 9,517.60 9,510.80 9,510.80 14.5K
14:27 9,508.60 9,510.30 9,508.60 9,510.30 8.4K
14:28 9,510.80 9,510.80 9,510.80 9,510.80 8.7K
14:29 9,510.80 9,510.80 9,508.60 9,508.60 22.1K
14:30 9,510.80 9,511.90 9,510.80 9,511.90 4.3K
14:31 9,510.80 9,513.90 9,510.80 9,513.90 23.9K
14:32 9,512.30 9,512.30 9,510.80 9,510.80 11.4K
14:33 9,510.90 9,510.90 9,507.80 9,507.80 8.3K
14:34 9,508.60 9,508.60 9,508.60 9,508.60 48.0K
14:35 9,507.80 9,509.30 9,507.80 9,509.30 9.8K
14:36 9,508.60 9,510.30 9,508.60 9,510.30 2.0K
14:37 9,513.10 9,513.10 9,512.20 9,512.20 5.6K
14:38 9,511.60 9,511.60 9,509.40 9,509.40 8.6K
14:39 9,511.60 9,511.60 9,509.40 9,509.40 3.1K
14:40 9,511.60 9,513.90 9,511.60 9,513.90 217.8K
14:41 9,513.90 9,513.90 9,513.90 9,513.90 25.4K
14:42 9,513.90 9,513.90 9,512.40 9,512.40 1.8K
14:43 9,513.10 9,513.90 9,513.10 9,513.90 21.8K
14:44 9,517.80 9,517.80 9,516.10 9,516.10 3.8K
14:45 9,515.30 9,515.30 9,515.30 9,515.30 4.8K
14:46 9,518.60 9,520.90 9,518.60 9,520.90 22.8K
14:47 9,519.50 9,525.40 9,519.50 9,525.40 21.4K
14:48 9,523.20 9,524.00 9,523.20 9,524.00 7.5K
14:49 9,522.50 9,524.90 9,522.50 9,524.90 5.4K
14:50 9,527.90 9,527.90 9,525.40 9,525.40 4.1K
14:51 9,520.90 9,520.90 9,520.90 9,520.90 24.4K
14:52 9,523.20 9,523.20 9,520.90 9,520.90 3.8K
14:53 9,525.40 9,525.40 9,525.40 9,525.40 48.1K
14:54 9,528.10 9,530.40 9,528.10 9,530.40 25.5K
14:55 9,528.10 9,528.80 9,528.10 9,528.80 23.8K
14:56 9,531.10 9,531.10 9,527.20 9,527.20 27.2K
14:57 9,530.30 9,530.30 9,529.50 9,529.50 5.3K
14:58 9,531.20 9,532.00 9,531.20 9,532.00 5.4K
14:59 9,527.90 9,529.50 9,527.90 9,529.50 32.8K
15:00 9,525.70 9,525.70 9,524.10 9,524.10 14.6K
15:01 9,521.80 9,521.80 9,521.20 9,521.20 3.8K
15:02 9,522.60 9,523.40 9,522.60 9,523.40 3.4K
15:03 9,526.00 9,526.00 9,523.80 9,523.80 84.5K
15:04 9,527.70 9,530.70 9,527.70 9,530.70 3.4K
15:05 9,527.70 9,527.70 9,526.80 9,526.80 5.8K
15:06 9,527.50 9,528.20 9,527.50 9,528.20 21.6K
15:07 9,526.00 9,526.00 9,523.00 9,523.00 7.0K
15:08 9,526.80 9,526.80 9,526.80 9,526.80 13.4K
15:09 9,523.80 9,524.50 9,523.80 9,524.50 13.3K
15:10 9,526.00 9,526.00 9,523.80 9,523.80 5.4K
15:11 9,526.00 9,526.00 9,526.00 9,526.00 2.0K
15:12 9,526.80 9,526.80 9,520.80 9,520.80 14.0K
15:13 9,523.90 9,523.90 9,523.10 9,523.10 5.2K
15:14 9,520.10 9,520.80 9,520.10 9,520.80 7.4K
15:15 9,522.30 9,523.10 9,522.30 9,523.10 14.9K
15:16 9,526.80 9,526.80 9,525.30 9,525.30 23.3K
15:17 9,527.00 9,527.00 9,525.30 9,525.30 9.0K
15:18 9,523.10 9,523.10 9,522.30 9,522.30 25.4K
15:19 9,527.30 9,527.30 9,525.80 9,525.80 61.0K
15:20 9,529.50 9,529.50 9,528.80 9,528.80 5.3K
15:21 9,528.00 9,528.00 9,528.00 9,528.00 2.9K
15:22 9,529.50 9,529.50 9,525.80 9,525.80 3.9K
15:23 9,532.00 9,532.00 9,530.30 9,530.30 32.7K
15:24 9,529.70 9,529.70 9,529.50 9,529.50 3.7K
15:25 9,528.00 9,528.00 9,528.00 9,528.00 5.3K
15:26 9,530.30 9,530.30 9,528.00 9,528.00 10.2K
15:27 9,528.00 9,528.80 9,528.00 9,528.80 18.7K
15:28 9,528.00 9,529.70 9,528.00 9,529.70 4.1K
15:29 9,529.70 9,530.30 9,529.70 9,530.30 5.8K
15:30 9,527.50 9,528.90 9,527.50 9,528.90 10.8K
15:31 9,532.00 9,532.00 9,530.30 9,530.30 4.1K
15:32 9,528.00 9,528.00 9,525.00 9,525.00 10.9K
15:33 9,525.80 9,525.80 9,525.80 9,525.80 8.9K
15:34 9,529.70 9,536.10 9,529.70 9,536.10 120.8K
15:35 9,533.90 9,533.90 9,533.10 9,533.10 27.6K
15:36 9,533.10 9,533.90 9,533.10 9,533.90 3.0K
15:37 9,534.60 9,534.60 9,532.30 9,532.30 40.9K
15:38 9,536.50 9,536.50 9,536.50 9,536.50 3.6K
15:39 9,533.40 9,533.40 9,533.30 9,533.30 49.6K
15:40 9,532.90 9,532.90 9,527.60 9,527.60 25.2K
15:41 9,529.60 9,530.40 9,529.60 9,530.40 4.9K
15:42 9,527.60 9,527.60 9,527.60 9,527.60 5.6K
15:43 9,529.80 9,529.80 9,527.60 9,527.60 7.7K
15:44 9,530.60 9,530.60 9,530.60 9,530.60 24.4K
15:45 9,536.60 9,536.60 9,529.10 9,529.10 18.3K
15:46 9,529.10 9,529.10 9,529.10 9,529.10 13.8K
15:47 9,534.60 9,534.60 9,529.10 9,529.10 8.7K
15:48 9,532.90 9,532.90 9,532.90 9,532.90 4.0K
15:49 9,532.10 9,532.10 9,530.60 9,530.60 16.2K
15:50 9,524.80 9,524.80 9,524.00 9,524.00 39.3K
15:51 9,523.30 9,523.30 9,523.30 9,523.30 10.5K
15:52 9,524.80 9,525.70 9,524.80 9,525.70 22.9K
15:53 9,523.30 9,523.30 9,522.90 9,522.90 20.6K
15:54 9,520.10 9,520.10 9,519.90 9,519.90 19.3K
15:55 9,518.00 9,518.00 9,517.20 9,517.20 19.0K
15:56 9,523.30 9,524.80 9,523.30 9,524.80 6.1K
15:57 9,527.30 9,531.20 9,527.30 9,531.20 30.3K
15:58 9,531.40 9,541.80 9,531.40 9,541.80 21.7K
15:59 9,536.50 9,536.50 9,534.80 9,534.80 30.5K
16:00 9,529.60 9,529.60 9,529.60 9,529.60 5.5K
16:01 9,529.60 9,529.60 9,529.60 9,529.60 0.0K
16:02 9,529.60 9,529.60 9,529.60 9,529.60 0.0K
16:03 9,529.60 9,529.60 9,529.60 9,529.60 0.0K
16:04 9,529.60 9,545.80 9,529.60 9,545.80 3,639.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available