S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,071.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,545.80 9,545.80 9,517.20 9,517.20 148.9K
10:01 9,534.20 9,534.20 9,534.20 9,534.20 22.2K
10:02 9,534.20 9,534.20 9,532.60 9,532.60 5.0K
10:03 9,534.20 9,535.90 9,534.20 9,535.90 3.2K
10:04 9,537.40 9,540.80 9,537.40 9,540.80 19.0K
10:05 9,544.20 9,547.60 9,544.20 9,547.60 15.1K
10:06 9,546.00 9,546.00 9,545.90 9,545.90 84.5K
10:07 9,531.20 9,544.70 9,531.20 9,544.70 52.2K
10:08 9,545.80 9,550.30 9,545.80 9,550.30 13.4K
10:09 9,548.70 9,548.70 9,548.10 9,548.10 100.0K
10:10 9,552.10 9,552.10 9,537.00 9,537.00 41.7K
10:11 9,542.00 9,552.50 9,542.00 9,552.50 15.4K
10:12 9,552.50 9,554.20 9,552.50 9,554.20 8.0K
10:13 9,562.00 9,562.00 9,560.30 9,560.30 25.0K
10:14 9,569.80 9,574.30 9,569.80 9,574.30 7.4K
10:15 9,572.80 9,572.80 9,570.50 9,570.50 2.2K
10:16 9,567.20 9,575.40 9,567.20 9,575.40 46.2K
10:17 9,575.40 9,576.10 9,575.40 9,576.10 6.3K
10:18 9,580.60 9,580.60 9,578.90 9,578.90 13.5K
10:19 9,577.30 9,580.60 9,577.30 9,580.60 0.5K
10:20 9,575.70 9,575.70 9,575.70 9,575.70 15.9K
10:21 9,580.60 9,580.60 9,574.50 9,574.50 6.7K
10:22 9,568.30 9,568.30 9,566.70 9,566.70 0.8K
10:23 9,568.40 9,568.40 9,566.70 9,566.70 2.7K
10:24 9,570.10 9,571.80 9,570.10 9,571.80 12.1K
10:25 9,567.30 9,567.30 9,567.30 9,567.30 12.0K
10:26 9,562.80 9,565.80 9,562.80 9,565.80 1.5K
10:27 9,569.00 9,569.00 9,567.80 9,567.80 108.5K
10:28 9,572.30 9,572.30 9,567.70 9,567.70 5.0K
10:29 9,564.50 9,569.00 9,564.50 9,569.00 14.7K
10:30 9,566.70 9,566.70 9,562.80 9,562.80 3.5K
10:31 9,568.10 9,568.10 9,568.10 9,568.10 4.0K
10:32 9,570.50 9,570.50 9,564.10 9,564.10 21.2K
10:33 9,561.90 9,561.90 9,561.90 9,561.90 17.4K
10:34 9,569.70 9,569.70 9,563.60 9,563.60 0.7K
10:35 9,562.00 9,563.70 9,562.00 9,563.70 13.0K
10:36 9,563.70 9,569.10 9,563.70 9,569.10 9.2K
10:37 9,569.90 9,569.90 9,569.90 9,569.90 0.9K
10:38 9,570.60 9,570.60 9,568.40 9,568.40 2.3K
10:39 9,566.10 9,566.10 9,565.40 9,565.40 1.5K
10:40 9,567.00 9,567.80 9,567.00 9,567.80 6.3K
10:41 9,567.80 9,570.30 9,567.80 9,570.30 12.8K
10:42 9,571.10 9,573.40 9,571.10 9,573.40 0.4K
10:43 9,577.30 9,577.30 9,573.90 9,573.90 5.3K
10:44 9,576.80 9,576.80 9,574.00 9,574.00 9.7K
10:45 9,574.80 9,576.50 9,574.80 9,576.50 14.9K
10:46 9,574.80 9,576.50 9,574.80 9,576.50 1.3K
10:47 9,574.00 9,575.70 9,574.00 9,575.70 11.7K
10:48 9,574.00 9,574.00 9,573.10 9,573.10 1.5K
10:49 9,574.80 9,576.50 9,574.80 9,576.50 0.3K
10:50 9,578.00 9,578.00 9,576.50 9,576.50 29.3K
10:51 9,558.30 9,558.30 9,556.70 9,556.70 0.6K
10:52 9,549.10 9,549.10 9,549.10 9,549.10 4.9K
10:53 9,550.00 9,550.00 9,550.00 9,550.00 5.2K
10:54 9,550.00 9,550.50 9,550.00 9,550.50 1.8K
10:55 9,550.50 9,561.10 9,550.50 9,561.10 10.0K
10:56 9,561.10 9,561.10 9,558.90 9,558.90 7.0K
10:57 9,558.90 9,558.90 9,558.90 9,558.90 2.9K
10:58 9,562.80 9,562.80 9,558.10 9,558.10 42.3K
10:59 9,559.00 9,559.00 9,557.40 9,557.40 22.2K
11:00 9,555.40 9,555.40 9,551.70 9,551.70 25.1K
11:01 9,553.30 9,553.30 9,549.90 9,549.90 20.4K
11:02 9,548.30 9,550.00 9,548.30 9,550.00 9.8K
11:03 9,552.20 9,562.40 9,552.20 9,562.40 27.8K
11:04 9,564.10 9,564.10 9,564.10 9,564.10 9.2K
11:05 9,564.70 9,564.70 9,564.70 9,564.70 3.3K
11:06 9,565.60 9,567.80 9,565.60 9,567.80 0.4K
11:07 9,565.60 9,565.60 9,563.30 9,563.30 2.6K
11:08 9,562.20 9,567.80 9,562.20 9,567.80 4.4K
11:09 9,562.20 9,564.50 9,562.20 9,564.50 6.5K
11:10 9,563.00 9,565.30 9,563.00 9,565.30 20.9K
11:11 9,563.00 9,563.00 9,561.70 9,561.70 7.6K
11:12 9,558.00 9,568.60 9,558.00 9,568.60 52.2K
11:13 9,568.00 9,568.00 9,568.00 9,568.00 1.3K
11:14 9,568.00 9,568.00 9,568.00 9,568.00 0.5K
11:15 9,569.60 9,570.50 9,569.60 9,570.50 17.9K
11:16 9,574.80 9,578.20 9,574.80 9,578.20 56.3K
11:17 9,582.70 9,583.50 9,582.70 9,583.50 13.6K
11:18 9,585.70 9,585.70 9,584.00 9,584.00 1.5K
11:19 9,581.00 9,590.20 9,581.00 9,590.20 7.9K
11:20 9,590.20 9,591.00 9,590.20 9,591.00 4.0K
11:21 9,591.00 9,594.70 9,591.00 9,594.70 25.3K
11:22 9,594.90 9,598.90 9,594.90 9,598.90 2.6K
11:23 9,603.10 9,603.10 9,598.90 9,598.90 70.9K
11:24 9,596.60 9,598.30 9,596.60 9,598.30 8.0K
11:25 9,598.30 9,598.30 9,595.70 9,595.70 6.3K
11:26 9,601.30 9,601.30 9,601.30 9,601.30 4.7K
11:27 9,599.10 9,599.10 9,594.80 9,594.80 67.0K
11:28 9,594.80 9,594.80 9,594.80 9,594.80 2.0K
11:29 9,594.80 9,597.10 9,594.80 9,597.10 4.0K
11:30 9,602.60 9,603.20 9,602.60 9,603.20 37.3K
11:31 9,600.20 9,600.20 9,600.00 9,600.00 1.4K
11:32 9,599.10 9,609.20 9,599.10 9,609.20 42.2K
11:33 9,617.60 9,617.60 9,615.90 9,615.90 43.5K
11:34 9,615.20 9,615.20 9,612.90 9,612.90 8.8K
11:35 9,612.90 9,612.90 9,610.40 9,610.40 3.8K
11:36 9,615.50 9,615.50 9,615.50 9,615.50 24.6K
11:37 9,615.50 9,627.10 9,615.50 9,627.10 37.8K
11:38 9,627.10 9,627.10 9,625.40 9,625.40 11.0K
11:39 9,631.10 9,631.10 9,627.20 9,627.20 19.7K
11:40 9,631.10 9,632.40 9,631.10 9,632.40 10.1K
11:41 9,628.40 9,630.00 9,628.40 9,630.00 10.8K
11:42 9,630.10 9,633.90 9,630.10 9,633.90 12.6K
11:43 9,632.20 9,634.70 9,632.20 9,634.70 11.0K
11:44 9,633.00 9,639.40 9,633.00 9,639.40 110.9K
11:45 9,638.70 9,641.10 9,638.70 9,641.10 5.1K
11:46 9,641.10 9,641.10 9,638.70 9,638.70 4.8K
11:47 9,641.10 9,641.10 9,641.10 9,641.10 8.9K
11:48 9,638.90 9,638.90 9,626.90 9,626.90 19.8K
11:49 9,629.70 9,635.90 9,629.70 9,635.90 7.1K
11:50 9,638.10 9,638.10 9,634.20 9,634.20 6.2K
11:51 9,639.20 9,639.20 9,637.50 9,637.50 58.9K
11:52 9,638.40 9,638.40 9,637.30 9,637.30 28.9K
11:53 9,637.00 9,637.00 9,630.00 9,630.00 12.1K
11:54 9,631.70 9,631.70 9,628.00 9,628.00 15.5K
11:55 9,623.80 9,625.40 9,623.80 9,625.40 21.2K
11:56 9,629.40 9,629.40 9,623.80 9,623.80 5.2K
11:57 9,625.50 9,629.70 9,625.50 9,629.70 23.4K
11:58 9,629.40 9,633.90 9,629.40 9,633.90 98.1K
11:59 9,633.90 9,637.30 9,633.90 9,637.30 28.4K
12:00 9,641.80 9,641.80 9,639.60 9,639.60 9.6K
12:01 9,635.00 9,635.00 9,615.00 9,615.00 0.5K
12:02 9,617.80 9,617.80 9,611.50 9,611.50 107.1K
12:03 9,590.70 9,591.50 9,590.70 9,591.50 31.2K
12:04 9,591.50 9,591.50 9,591.50 9,591.50 53.4K
12:05 9,594.70 9,594.70 9,592.20 9,592.20 5.0K
12:06 9,593.10 9,593.10 9,592.20 9,592.20 28.6K
12:07 9,591.60 9,591.60 9,586.90 9,586.90 17.6K
12:08 9,584.30 9,586.00 9,584.30 9,586.00 5.4K
12:09 9,584.70 9,591.90 9,584.70 9,591.90 40.9K
12:10 9,595.80 9,597.50 9,595.80 9,597.50 1.1K
12:11 9,594.10 9,596.60 9,594.10 9,596.60 7.1K
12:12 9,594.90 9,597.10 9,594.90 9,597.10 12.7K
12:13 9,596.40 9,596.40 9,596.40 9,596.40 1.4K
12:14 9,596.90 9,596.90 9,592.40 9,592.40 1.4K
12:15 9,590.70 9,590.70 9,589.80 9,589.80 13.9K
12:16 9,603.90 9,603.90 9,601.60 9,601.60 40.2K
12:17 9,607.60 9,607.60 9,604.20 9,604.20 12.1K
12:18 9,603.30 9,603.30 9,603.30 9,603.30 5.1K
12:19 9,607.60 9,607.60 9,607.60 9,607.60 8.2K
12:20 9,611.80 9,611.80 9,609.20 9,609.20 4.9K
12:21 9,614.00 9,614.00 9,610.60 9,610.60 1.9K
12:22 9,609.80 9,613.20 9,609.80 9,613.20 30.5K
12:23 9,611.80 9,611.80 9,611.80 9,611.80 20.3K
12:24 9,612.70 9,614.30 9,612.70 9,614.30 1.3K
12:25 9,611.00 9,611.80 9,611.00 9,611.80 7.4K
12:26 9,611.80 9,612.50 9,611.80 9,612.50 13.3K
12:27 9,611.80 9,611.80 9,611.80 9,611.80 2.9K
12:28 9,615.10 9,615.70 9,615.10 9,615.70 6.2K
12:29 9,615.60 9,615.60 9,615.60 9,615.60 51.7K
12:30 9,617.80 9,619.30 9,617.80 9,619.30 2.4K
12:31 9,617.00 9,621.50 9,617.00 9,621.50 29.1K
12:32 9,612.50 9,619.30 9,612.50 9,619.30 2.8K
12:33 9,619.30 9,619.30 9,617.00 9,617.00 4.7K
12:34 9,618.70 9,625.10 9,618.70 9,625.10 12.5K
12:35 9,622.70 9,626.00 9,622.70 9,626.00 5.3K
12:36 9,627.60 9,627.60 9,626.00 9,626.00 1.3K
12:37 9,624.60 9,624.60 9,624.60 9,624.60 1.5K
12:38 9,627.60 9,627.60 9,626.00 9,626.00 11.0K
12:39 9,624.60 9,626.80 9,624.60 9,626.80 6.0K
12:40 9,626.00 9,626.00 9,626.00 9,626.00 9.6K
12:41 9,625.50 9,625.50 9,625.40 9,625.40 7.8K
12:42 9,628.50 9,633.20 9,628.50 9,633.20 17.6K
12:43 9,629.40 9,629.40 9,627.70 9,627.70 7.2K
12:44 9,625.50 9,626.30 9,625.50 9,626.30 1.2K
12:45 9,626.30 9,627.20 9,626.30 9,627.20 11.2K
12:46 9,626.00 9,626.80 9,626.00 9,626.80 3.1K
12:47 9,630.20 9,630.20 9,627.60 9,627.60 13.7K
12:48 9,627.60 9,627.60 9,627.60 9,627.60 4.4K
12:49 9,627.70 9,627.70 9,627.70 9,627.70 6.8K
12:50 9,627.60 9,627.60 9,623.80 9,623.80 16.8K
12:51 9,625.50 9,627.70 9,625.50 9,627.70 5.8K
12:52 9,623.80 9,625.50 9,623.80 9,625.50 12.0K
12:53 9,623.80 9,626.00 9,623.80 9,626.00 3.6K
12:54 9,626.00 9,626.00 9,624.30 9,624.30 6.5K
12:55 9,620.50 9,620.50 9,620.50 9,620.50 4.1K
12:56 9,622.20 9,624.30 9,622.20 9,624.30 2.8K
12:57 9,624.50 9,624.50 9,624.50 9,624.50 4.9K
12:58 9,610.50 9,614.40 9,610.50 9,614.40 33.1K
12:59 9,614.40 9,615.20 9,614.40 9,615.20 2.5K
13:00 9,615.20 9,618.90 9,615.20 9,618.90 16.3K
13:01 9,620.60 9,622.20 9,620.60 9,622.20 3.6K
13:02 9,623.70 9,623.70 9,623.70 9,623.70 4.0K
13:03 9,621.40 9,621.40 9,618.80 9,618.80 15.0K
13:04 9,619.40 9,619.40 9,616.40 9,616.40 621.7K
13:05 9,612.70 9,614.30 9,612.70 9,614.30 4.8K
13:06 9,611.90 9,611.90 9,610.20 9,610.20 1.6K
13:07 9,610.20 9,613.50 9,610.20 9,613.50 0.6K
13:08 9,614.90 9,614.90 9,614.30 9,614.30 12.0K
13:09 9,615.10 9,615.10 9,613.40 9,613.40 2.0K
13:10 9,615.10 9,615.10 9,611.80 9,611.80 6.7K
13:11 9,615.00 9,617.30 9,615.00 9,617.30 14.2K
13:12 9,616.70 9,616.70 9,616.70 9,616.70 6.0K
13:13 9,615.00 9,615.00 9,615.00 9,615.00 2.5K
13:14 9,613.30 9,619.50 9,613.30 9,619.50 9.3K
13:15 9,619.50 9,619.50 9,618.60 9,618.60 7.4K
13:16 9,615.80 9,615.80 9,615.80 9,615.80 17.9K
13:17 9,618.10 9,618.10 9,609.20 9,609.20 22.5K
13:18 9,613.90 9,613.90 9,610.90 9,610.90 8.5K
13:19 9,610.90 9,614.80 9,610.90 9,614.80 0.6K
13:20 9,610.90 9,610.90 9,610.90 9,610.90 4.4K
13:21 9,609.20 9,611.40 9,609.20 9,611.40 19.6K
13:22 9,609.20 9,611.40 9,609.20 9,611.40 2.5K
13:23 9,607.50 9,607.50 9,607.50 9,607.50 9.3K
13:24 9,607.50 9,607.50 9,607.50 9,607.50 1.4K
13:25 9,607.50 9,607.50 9,607.50 9,607.50 7.1K
13:26 9,607.50 9,607.50 9,607.50 9,607.50 5.7K
13:27 9,611.40 9,611.40 9,609.70 9,609.70 1.7K
13:28 9,609.70 9,609.70 9,609.70 9,609.70 4.3K
13:29 9,609.70 9,609.70 9,607.50 9,607.50 11.6K
13:30 9,607.50 9,607.50 9,605.20 9,605.20 11.3K
13:31 9,604.70 9,604.70 9,603.00 9,603.00 1.7K
13:32 9,604.70 9,604.70 9,603.00 9,603.00 4.5K
13:33 9,605.20 9,608.50 9,605.20 9,608.50 17.2K
13:34 9,608.50 9,608.50 9,608.40 9,608.40 4.8K
13:35 9,607.80 9,607.80 9,604.50 9,604.50 11.5K
13:36 9,605.40 9,605.40 9,605.40 9,605.40 20.3K
13:37 9,605.40 9,605.40 9,603.10 9,603.10 1.5K
13:38 9,606.40 9,606.40 9,603.90 9,603.90 13.1K
13:39 9,603.90 9,603.90 9,598.60 9,598.60 38.0K
13:40 9,599.40 9,599.40 9,599.40 9,599.40 5.7K
13:41 9,599.40 9,601.00 9,599.40 9,601.00 4.6K
13:42 9,603.20 9,603.20 9,601.80 9,601.80 60.9K
13:43 9,601.80 9,601.80 9,601.20 9,601.20 26.8K
13:44 9,604.20 9,604.20 9,602.60 9,602.60 16.8K
13:45 9,606.50 9,608.70 9,606.50 9,608.70 6.9K
13:46 9,613.20 9,617.10 9,613.20 9,617.10 37.1K
13:47 9,617.80 9,620.10 9,617.80 9,620.10 7.1K
13:48 9,620.90 9,620.90 9,616.00 9,616.00 11.5K
13:49 9,619.30 9,619.30 9,619.30 9,619.30 5.5K
13:50 9,620.80 9,620.80 9,616.30 9,616.30 12.4K
13:51 9,614.80 9,614.80 9,613.20 9,613.20 16.2K
13:52 9,623.60 9,623.60 9,623.60 9,623.60 7.6K
13:53 9,622.80 9,625.00 9,622.80 9,625.00 3.5K
13:54 9,626.70 9,626.70 9,626.70 9,626.70 4.2K
13:55 9,626.70 9,628.30 9,626.70 9,628.30 3.3K
13:56 9,625.10 9,625.10 9,625.10 9,625.10 5.8K
13:57 9,622.30 9,622.30 9,620.90 9,620.90 29.9K
13:58 9,620.10 9,620.90 9,620.10 9,620.90 12.9K
13:59 9,620.10 9,620.10 9,613.30 9,613.30 42.0K
14:00 9,615.60 9,617.80 9,615.60 9,617.80 20.0K
14:01 9,618.60 9,620.30 9,618.60 9,620.30 18.4K
14:02 9,623.30 9,623.30 9,618.30 9,618.30 70.0K
14:03 9,620.50 9,620.50 9,620.50 9,620.50 3.2K
14:04 9,618.90 9,618.90 9,616.70 9,616.70 7.7K
14:05 9,618.30 9,618.30 9,617.50 9,617.50 6.1K
14:06 9,616.90 9,629.70 9,616.90 9,629.70 30.6K
14:07 9,633.10 9,633.10 9,631.70 9,631.70 3.7K
14:08 9,628.30 9,628.30 9,627.50 9,627.50 5.1K
14:09 9,627.50 9,627.50 9,627.50 9,627.50 46.6K
14:10 9,623.00 9,626.40 9,623.00 9,626.40 2.2K
14:11 9,622.50 9,622.50 9,620.00 9,620.00 31.5K
14:12 9,621.70 9,627.20 9,621.70 9,627.20 10.3K
14:13 9,627.20 9,632.10 9,627.20 9,632.10 4.2K
14:14 9,629.10 9,630.00 9,629.10 9,630.00 45.4K
14:15 9,628.20 9,628.20 9,621.20 9,621.20 16.0K
14:16 9,621.20 9,621.20 9,621.20 9,621.20 8.5K
14:17 9,621.20 9,623.70 9,621.20 9,623.70 11.5K
14:18 9,623.70 9,623.70 9,623.70 9,623.70 1.6K
14:19 9,622.90 9,622.90 9,622.10 9,622.10 8.1K
14:20 9,621.30 9,621.30 9,616.80 9,616.80 10.5K
14:21 9,616.80 9,623.00 9,616.80 9,623.00 18.7K
14:22 9,622.10 9,622.10 9,619.60 9,619.60 3.3K
14:23 9,620.50 9,620.50 9,613.70 9,613.70 18.0K
14:24 9,612.10 9,612.10 9,609.90 9,609.90 6.4K
14:25 9,610.70 9,613.20 9,610.70 9,613.20 9.7K
14:26 9,617.70 9,617.70 9,613.80 9,613.80 3.0K
14:27 9,611.60 9,617.70 9,611.60 9,617.70 4.5K
14:28 9,614.60 9,614.60 9,614.60 9,614.60 13.7K
14:29 9,609.50 9,610.30 9,609.50 9,610.30 16.2K
14:30 9,602.80 9,604.50 9,602.80 9,604.50 20.6K
14:31 9,606.20 9,606.20 9,598.60 9,598.60 12.2K
14:32 9,599.40 9,603.60 9,599.40 9,603.60 3.1K
14:33 9,602.80 9,602.80 9,601.10 9,601.10 4.7K
14:34 9,598.60 9,605.00 9,598.60 9,605.00 4.9K
14:35 9,602.00 9,602.80 9,602.00 9,602.80 2.1K
14:36 9,600.30 9,602.60 9,600.30 9,602.60 9.4K
14:37 9,602.80 9,604.20 9,602.80 9,604.20 3.4K
14:38 9,605.00 9,605.00 9,602.60 9,602.60 9.7K
14:39 9,604.10 9,605.70 9,604.10 9,605.70 19.8K
14:40 9,606.50 9,606.50 9,605.10 9,605.10 4.3K
14:41 9,609.50 9,609.50 9,605.10 9,605.10 24.9K
14:42 9,607.30 9,607.30 9,604.30 9,604.30 11.3K
14:43 9,606.00 9,608.20 9,606.00 9,608.20 16.6K
14:44 9,606.80 9,608.40 9,606.80 9,608.40 31.0K
14:45 9,606.30 9,606.50 9,606.30 9,606.50 68.0K
14:46 9,611.20 9,611.20 9,608.00 9,608.00 3.5K
14:47 9,611.20 9,611.20 9,594.70 9,594.70 38.1K
14:48 9,592.30 9,595.50 9,592.30 9,595.50 11.2K
14:49 9,597.20 9,597.20 9,595.50 9,595.50 9.2K
14:50 9,598.90 9,600.00 9,598.90 9,600.00 20.4K
14:51 9,602.70 9,602.70 9,601.60 9,601.60 11.9K
14:52 9,606.40 9,606.40 9,598.00 9,598.00 46.6K
14:53 9,597.80 9,602.50 9,597.80 9,602.50 13.2K
14:54 9,596.30 9,599.30 9,596.30 9,599.30 24.9K
14:55 9,599.70 9,600.50 9,599.70 9,600.50 11.2K
14:56 9,600.50 9,602.70 9,600.50 9,602.70 383.0K
14:57 9,595.20 9,595.20 9,590.50 9,590.50 29.3K
14:58 9,582.00 9,582.00 9,581.90 9,581.90 19.7K
14:59 9,584.50 9,584.50 9,583.10 9,583.10 30.9K
15:00 9,577.80 9,577.80 9,574.70 9,574.70 674.2K
15:01 9,577.00 9,577.00 9,568.50 9,568.50 26.3K
15:02 9,573.60 9,590.90 9,573.60 9,590.90 50.1K
15:03 9,594.60 9,597.60 9,594.60 9,597.60 25.9K
15:04 9,598.80 9,599.30 9,598.80 9,599.30 7.6K
15:05 9,597.90 9,602.70 9,597.90 9,602.70 31.2K
15:06 9,601.10 9,601.10 9,601.10 9,601.10 5.0K
15:07 9,601.10 9,601.10 9,599.70 9,599.70 3.3K
15:08 9,599.70 9,601.10 9,599.70 9,601.10 6.3K
15:09 9,599.70 9,599.70 9,593.50 9,593.50 30.6K
15:10 9,589.00 9,592.10 9,589.00 9,592.10 3.8K
15:11 9,592.90 9,595.70 9,592.90 9,595.70 17.6K
15:12 9,599.10 9,599.10 9,595.70 9,595.70 3.4K
15:13 9,596.40 9,599.10 9,596.40 9,599.10 3.8K
15:14 9,595.20 9,595.20 9,589.00 9,589.00 36.2K
15:15 9,590.80 9,594.30 9,590.80 9,594.30 26.4K
15:16 9,597.30 9,597.30 9,596.60 9,596.60 22.6K
15:17 9,596.60 9,597.40 9,596.60 9,597.40 12.9K
15:18 9,597.60 9,599.90 9,597.60 9,599.90 7.6K
15:19 9,600.70 9,600.70 9,598.30 9,598.30 18.6K
15:20 9,600.00 9,604.70 9,600.00 9,604.70 10.0K
15:21 9,599.10 9,600.80 9,599.10 9,600.80 20.7K
15:22 9,602.20 9,602.20 9,600.60 9,600.60 4.7K
15:23 9,598.30 9,599.10 9,598.30 9,599.10 16.0K
15:24 9,596.90 9,604.60 9,596.90 9,604.60 4.0K
15:25 9,601.60 9,601.60 9,599.10 9,599.10 13.9K
15:26 9,601.40 9,603.30 9,601.40 9,603.30 9.5K
15:27 9,599.40 9,601.70 9,599.40 9,601.70 38.6K
15:28 9,591.30 9,591.30 9,587.10 9,587.10 30.5K
15:29 9,588.80 9,592.70 9,588.80 9,592.70 3.0K
15:30 9,591.90 9,591.90 9,589.60 9,589.60 23.3K
15:31 9,592.40 9,595.10 9,592.40 9,595.10 16.0K
15:32 9,597.10 9,597.10 9,595.40 9,595.40 19.3K
15:33 9,595.40 9,598.00 9,595.40 9,598.00 24.5K
15:34 9,597.10 9,599.60 9,597.10 9,599.60 5.6K
15:35 9,594.60 9,597.10 9,594.60 9,597.10 14.8K
15:36 9,593.20 9,595.40 9,593.20 9,595.40 15.0K
15:37 9,591.50 9,595.20 9,591.50 9,595.20 58.7K
15:38 9,589.90 9,598.10 9,589.90 9,598.10 47.7K
15:39 9,596.60 9,597.40 9,596.60 9,597.40 9.8K
15:40 9,595.80 9,595.80 9,594.40 9,594.40 11.2K
15:41 9,597.50 9,599.10 9,597.50 9,599.10 33.6K
15:42 9,600.20 9,600.20 9,598.30 9,598.30 21.0K
15:43 9,599.20 9,599.40 9,599.20 9,599.40 34.0K
15:44 9,601.70 9,601.70 9,601.70 9,601.70 15.2K
15:45 9,600.90 9,600.90 9,596.30 9,596.30 34.4K
15:46 9,595.00 9,595.00 9,594.20 9,594.20 12.6K
15:47 9,597.20 9,598.90 9,597.20 9,598.90 54.3K
15:48 9,596.60 9,597.20 9,596.60 9,597.20 7.5K
15:49 9,596.40 9,600.20 9,596.40 9,600.20 18.1K
15:50 9,598.80 9,598.80 9,598.80 9,598.80 35.5K
15:51 9,600.50 9,600.50 9,600.50 9,600.50 12.7K
15:52 9,600.50 9,600.50 9,599.70 9,599.70 16.7K
15:53 9,605.20 9,605.20 9,604.20 9,604.20 34.3K
15:54 9,607.40 9,607.40 9,606.60 9,606.60 11.9K
15:55 9,605.90 9,610.90 9,605.90 9,610.90 21.7K
15:56 9,613.40 9,614.20 9,613.40 9,614.20 29.7K
15:57 9,617.10 9,619.30 9,617.10 9,619.30 57.6K
15:58 9,617.60 9,617.60 9,614.50 9,614.50 32.0K
15:59 9,615.50 9,615.50 9,612.60 9,612.60 71.6K
16:00 9,613.40 9,613.40 9,613.40 9,613.40 3.0K
16:01 9,613.40 9,613.40 9,613.40 9,613.40 0.0K
16:02 9,613.40 9,613.40 9,613.40 9,613.40 0.0K
16:03 9,613.40 9,613.40 9,613.40 9,613.40 0.0K
16:04 9,613.40 9,613.40 9,607.00 9,607.00 3,894.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available