S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,071.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,473.10 9,473.10 9,463.30 9,463.30 66.0K
10:01 9,463.10 9,463.10 9,456.40 9,456.40 1.6K
10:02 9,454.90 9,467.40 9,454.90 9,467.40 6.4K
10:03 9,468.10 9,468.10 9,468.10 9,468.10 0.5K
10:04 9,468.90 9,473.10 9,468.90 9,473.10 5.7K
10:05 9,471.50 9,471.50 9,471.50 9,471.50 5.5K
10:06 9,471.50 9,471.50 9,468.90 9,468.90 57.7K
10:07 9,472.60 9,479.80 9,472.60 9,479.80 45.8K
10:08 9,476.50 9,476.50 9,473.40 9,473.40 19.7K
10:09 9,475.70 9,475.70 9,455.70 9,455.70 20.9K
10:10 9,464.00 9,464.00 9,457.90 9,457.90 6.4K
10:11 9,460.20 9,460.20 9,455.70 9,455.70 16.4K
10:12 9,450.60 9,450.60 9,450.00 9,450.00 8.3K
10:13 9,451.50 9,451.50 9,451.30 9,451.30 8.0K
10:14 9,451.30 9,453.60 9,451.30 9,453.60 7.0K
10:15 9,458.10 9,458.10 9,449.10 9,449.10 2.0K
10:16 9,448.40 9,456.50 9,448.40 9,456.50 9.6K
10:17 9,455.70 9,455.70 9,448.90 9,448.90 8.1K
10:18 9,445.90 9,445.90 9,445.90 9,445.90 15.6K
10:19 9,446.70 9,446.70 9,443.10 9,443.10 8.6K
10:20 9,436.00 9,438.90 9,436.00 9,438.90 30.0K
10:21 9,440.30 9,440.30 9,440.30 9,440.30 6.7K
10:22 9,443.20 9,444.30 9,443.20 9,444.30 7.3K
10:23 9,431.70 9,431.70 9,431.70 9,431.70 24.3K
10:24 9,427.20 9,434.90 9,427.20 9,434.90 6.0K
10:25 9,432.20 9,432.20 9,432.10 9,432.10 12.6K
10:26 9,436.50 9,436.50 9,423.00 9,423.00 23.1K
10:27 9,423.00 9,423.00 9,416.50 9,416.50 23.6K
10:28 9,418.70 9,420.30 9,418.70 9,420.30 5.7K
10:29 9,410.30 9,410.30 9,406.00 9,406.00 17.9K
10:30 9,412.70 9,412.70 9,412.70 9,412.70 1.1K
10:31 9,416.10 9,416.10 9,415.20 9,415.20 3.8K
10:32 9,420.30 9,420.30 9,416.90 9,416.90 5.9K
10:33 9,421.90 9,421.90 9,420.20 9,420.20 1.2K
10:34 9,415.60 9,415.60 9,415.20 9,415.20 13.5K
10:35 9,415.20 9,415.20 9,415.20 9,415.20 0.5K
10:36 9,415.20 9,415.20 9,415.20 9,415.20 0.5K
10:37 9,414.40 9,414.40 9,410.70 9,410.70 11.4K
10:38 9,410.70 9,410.70 9,410.10 9,410.10 13.1K
10:39 9,407.70 9,407.70 9,407.70 9,407.70 1.9K
10:40 9,407.70 9,409.90 9,407.70 9,409.90 2.5K
10:41 9,412.20 9,412.20 9,410.70 9,410.70 0.4K
10:42 9,410.70 9,413.00 9,410.70 9,413.00 2.1K
10:43 9,413.00 9,413.00 9,409.10 9,409.10 5.1K
10:44 9,409.90 9,411.60 9,409.90 9,411.60 1.6K
10:45 9,412.40 9,413.00 9,412.40 9,413.00 2.2K
10:46 9,413.00 9,413.00 9,407.00 9,407.00 11.0K
10:47 9,398.50 9,405.60 9,398.50 9,405.60 5.7K
10:48 9,392.10 9,396.60 9,392.10 9,396.60 13.3K
10:49 9,398.10 9,398.10 9,395.00 9,395.00 5.6K
10:50 9,396.70 9,396.70 9,393.40 9,393.40 2.1K
10:51 9,391.70 9,391.70 9,391.70 9,391.70 3.7K
10:52 9,395.10 9,395.10 9,391.70 9,391.70 4.3K
10:53 9,393.30 9,393.40 9,393.30 9,393.40 9.9K
10:54 9,390.00 9,392.30 9,390.00 9,392.30 2.5K
10:55 9,397.30 9,403.10 9,397.30 9,403.10 11.0K
10:56 9,399.70 9,400.50 9,399.70 9,400.50 2.9K
10:57 9,398.80 9,398.80 9,395.50 9,395.50 21.8K
10:58 9,395.50 9,395.50 9,395.50 9,395.50 13.8K
10:59 9,388.80 9,391.60 9,388.80 9,391.60 10.9K
11:00 9,394.10 9,394.10 9,393.90 9,393.90 7.0K
11:01 9,396.10 9,398.90 9,396.10 9,398.90 16.7K
11:02 9,389.30 9,389.30 9,382.60 9,382.60 1.5K
11:03 9,382.00 9,382.10 9,382.00 9,382.10 14.8K
11:04 9,375.30 9,376.60 9,375.30 9,376.60 4.1K
11:05 9,377.30 9,377.30 9,375.10 9,375.10 3.6K
11:06 9,371.80 9,371.80 9,371.80 9,371.80 1.1K
11:07 9,371.80 9,374.10 9,371.80 9,374.10 5.1K
11:08 9,373.30 9,374.10 9,373.30 9,374.10 86.3K
11:09 9,367.30 9,367.30 9,367.30 9,367.30 5.1K
11:10 9,371.40 9,371.40 9,367.40 9,367.40 5.8K
11:11 9,363.60 9,363.60 9,352.10 9,352.10 7.5K
11:12 9,353.70 9,353.70 9,353.00 9,353.00 4.4K
11:13 9,348.50 9,350.10 9,348.50 9,350.10 25.2K
11:14 9,349.90 9,349.90 9,349.10 9,349.10 15.4K
11:15 9,347.70 9,350.10 9,347.70 9,350.10 7.0K
11:16 9,348.50 9,348.50 9,346.80 9,346.80 4.9K
11:17 9,341.50 9,346.20 9,341.50 9,346.20 17.3K
11:18 9,347.10 9,348.60 9,347.10 9,348.60 2.6K
11:19 9,349.10 9,349.10 9,346.90 9,346.90 5.1K
11:20 9,346.30 9,346.30 9,346.30 9,346.30 1.8K
11:21 9,348.00 9,348.80 9,348.00 9,348.80 5.5K
11:22 9,341.80 9,350.80 9,341.80 9,350.80 21.7K
11:23 9,350.80 9,350.80 9,350.80 9,350.80 2.0K
11:24 9,352.40 9,352.40 9,350.70 9,350.70 6.2K
11:25 9,350.70 9,350.70 9,349.90 9,349.90 3.7K
11:26 9,351.60 9,352.40 9,351.60 9,352.40 9.3K
11:27 9,352.40 9,352.40 9,352.40 9,352.40 0.4K
11:28 9,354.60 9,359.70 9,354.60 9,359.70 13.0K
11:29 9,359.00 9,365.80 9,359.00 9,365.80 4.5K
11:30 9,358.20 9,359.00 9,358.20 9,359.00 2.4K
11:31 9,358.20 9,367.50 9,358.20 9,367.50 13.4K
11:32 9,365.20 9,368.50 9,365.20 9,368.50 23.1K
11:33 9,368.50 9,375.20 9,368.50 9,375.20 7.1K
11:34 9,377.50 9,377.50 9,377.50 9,377.50 0.6K
11:35 9,372.20 9,375.80 9,372.20 9,375.80 5.2K
11:36 9,375.00 9,375.80 9,375.00 9,375.80 3.0K
11:37 9,375.80 9,375.80 9,375.20 9,375.20 4.0K
11:38 9,376.60 9,378.30 9,376.60 9,378.30 14.1K
11:39 9,376.20 9,376.20 9,375.50 9,375.50 4.3K
11:40 9,376.20 9,379.40 9,376.20 9,379.40 10.4K
11:41 9,377.80 9,377.80 9,377.60 9,377.60 2.1K
11:42 9,379.50 9,381.00 9,379.50 9,381.00 12.3K
11:43 9,375.30 9,375.30 9,373.00 9,373.00 10.7K
11:44 9,373.50 9,373.50 9,372.70 9,372.70 23.4K
11:45 9,374.40 9,374.40 9,374.40 9,374.40 7.4K
11:46 9,375.90 9,375.90 9,371.40 9,371.40 4.7K
11:47 9,369.70 9,372.10 9,369.70 9,372.10 52.1K
11:48 9,361.20 9,361.20 9,355.20 9,355.20 9.0K
11:49 9,353.00 9,353.00 9,349.80 9,349.80 7.7K
11:50 9,347.60 9,348.50 9,347.60 9,348.50 5.8K
11:51 9,348.50 9,348.50 9,346.90 9,346.90 1.8K
11:52 9,345.20 9,349.10 9,345.20 9,349.10 1.2K
11:53 9,349.90 9,351.80 9,349.90 9,351.80 8.8K
11:54 9,339.60 9,340.50 9,339.60 9,340.50 37.2K
11:55 9,338.80 9,338.80 9,338.80 9,338.80 15.2K
11:56 9,338.80 9,350.60 9,338.80 9,350.60 26.4K
11:57 9,348.40 9,348.40 9,348.40 9,348.40 16.8K
11:58 9,342.40 9,342.40 9,336.50 9,336.50 54.3K
11:59 9,337.30 9,338.20 9,337.30 9,338.20 1.0K
12:00 9,339.00 9,339.00 9,338.20 9,338.20 0.0K
12:01 9,338.20 9,339.70 9,338.20 9,339.70 12.7K
12:02 9,340.80 9,340.80 9,339.10 9,339.10 0.1K
12:03 9,346.70 9,346.70 9,339.10 9,339.10 0.0K
12:04 9,342.40 9,342.40 9,342.20 9,342.20 0.4K
12:05 9,337.40 9,339.70 9,337.40 9,339.70 6.5K
12:06 9,338.10 9,338.10 9,338.10 9,338.10 1.7K
12:07 9,338.10 9,338.10 9,335.30 9,335.30 6.5K
12:08 9,333.70 9,334.40 9,333.70 9,334.40 1.4K
12:09 9,334.40 9,335.00 9,334.40 9,335.00 10.5K
12:10 9,329.00 9,330.70 9,329.00 9,330.70 11.4K
12:11 9,348.70 9,349.20 9,348.70 9,349.20 0.7K
12:12 9,349.70 9,349.70 9,346.30 9,346.30 4.8K
12:13 9,346.30 9,346.30 9,344.70 9,344.70 0.6K
12:14 9,352.40 9,352.40 9,352.20 9,352.20 4.6K
12:15 9,352.20 9,352.20 9,342.10 9,342.10 0.6K
12:16 9,348.30 9,348.30 9,348.30 9,348.30 16.7K
12:17 9,348.30 9,350.00 9,348.30 9,350.00 30.6K
12:18 9,350.00 9,350.00 9,350.00 9,350.00 13.8K
12:19 9,346.30 9,346.30 9,345.50 9,345.50 5.0K
12:20 9,349.70 9,349.70 9,343.00 9,343.00 2.2K
12:21 9,343.80 9,347.90 9,343.80 9,347.90 11.5K
12:22 9,343.40 9,343.40 9,343.40 9,343.40 3.6K
12:23 9,345.60 9,345.60 9,334.00 9,334.00 1.0K
12:24 9,331.60 9,333.80 9,331.60 9,333.80 36.3K
12:25 9,331.60 9,337.70 9,331.60 9,337.70 14.5K
12:26 9,339.30 9,339.30 9,338.50 9,338.50 3.4K
12:27 9,340.80 9,344.70 9,340.80 9,344.70 49.8K
12:28 9,341.30 9,342.10 9,341.30 9,342.10 5.7K
12:29 9,346.10 9,346.10 9,346.10 9,346.10 3.2K
12:30 9,346.90 9,353.60 9,346.90 9,353.60 4.8K
12:31 9,355.80 9,355.80 9,354.30 9,354.30 8.5K
12:32 9,354.30 9,355.00 9,354.30 9,355.00 5.3K
12:33 9,357.50 9,357.50 9,357.50 9,357.50 20.8K
12:34 9,357.50 9,357.50 9,357.50 9,357.50 0.7K
12:35 9,348.50 9,350.90 9,348.50 9,350.90 14.5K
12:36 9,352.20 9,355.30 9,352.20 9,355.30 6.0K
12:37 9,353.70 9,353.70 9,352.20 9,352.20 1.2K
12:38 9,352.20 9,352.20 9,352.20 9,352.20 7.7K
12:39 9,352.20 9,352.20 9,352.20 9,352.20 13.6K
12:40 9,356.20 9,358.10 9,356.20 9,358.10 2.8K
12:41 9,358.10 9,358.10 9,358.10 9,358.10 1.1K
12:42 9,362.60 9,362.60 9,361.80 9,361.80 16.7K
12:43 9,360.30 9,360.30 9,356.40 9,356.40 0.8K
12:44 9,347.70 9,350.20 9,347.70 9,350.20 21.9K
12:45 9,349.40 9,354.70 9,349.40 9,354.70 16.9K
12:46 9,350.20 9,350.20 9,348.60 9,348.60 2.7K
12:47 9,349.40 9,349.40 9,347.70 9,347.70 10.2K
12:48 9,360.90 9,360.90 9,357.60 9,357.60 21.8K
12:49 9,359.30 9,359.30 9,359.30 9,359.30 3.1K
12:50 9,353.70 9,353.70 9,347.60 9,347.60 9.4K
12:51 9,353.80 9,357.70 9,353.80 9,357.70 25.6K
12:52 9,356.20 9,356.20 9,356.00 9,356.00 80.5K
12:53 9,355.10 9,355.10 9,355.10 9,355.10 11.4K
12:54 9,351.20 9,359.00 9,351.20 9,359.00 1.4K
12:55 9,359.10 9,359.10 9,359.00 9,359.00 6.9K
12:56 9,358.20 9,358.20 9,353.90 9,353.90 25.0K
12:57 9,353.90 9,356.60 9,353.90 9,356.60 60.7K
12:58 9,347.80 9,351.20 9,347.80 9,351.20 12.4K
12:59 9,353.40 9,353.40 9,347.90 9,347.90 4.4K
13:00 9,347.90 9,347.90 9,347.10 9,347.10 0.5K
13:01 9,347.10 9,349.60 9,347.10 9,349.60 2.7K
13:02 9,349.60 9,351.20 9,349.60 9,351.20 5.4K
13:03 9,351.20 9,351.20 9,351.20 9,351.20 7.0K
13:04 9,350.30 9,350.30 9,348.80 9,348.80 3.8K
13:05 9,348.30 9,348.30 9,344.30 9,344.30 6.9K
13:06 9,346.00 9,346.00 9,346.00 9,346.00 0.3K
13:07 9,348.30 9,348.30 9,344.90 9,344.90 26.0K
13:08 9,347.20 9,347.20 9,343.20 9,343.20 23.3K
13:09 9,344.90 9,344.90 9,342.70 9,342.70 3.8K
13:10 9,339.60 9,340.40 9,339.60 9,340.40 0.9K
13:11 9,339.60 9,340.40 9,339.60 9,340.40 1.2K
13:12 9,342.70 9,342.70 9,340.40 9,340.40 17.7K
13:13 9,339.60 9,341.10 9,339.60 9,341.10 1.3K
13:14 9,340.40 9,342.70 9,340.40 9,342.70 4.7K
13:15 9,341.00 9,341.00 9,339.60 9,339.60 3.0K
13:16 9,337.90 9,340.40 9,337.90 9,340.40 20.1K
13:17 9,338.70 9,338.70 9,338.70 9,338.70 1.0K
13:18 9,338.70 9,338.70 9,336.60 9,336.60 11.5K
13:19 9,334.30 9,334.30 9,331.00 9,331.00 1.1K
13:20 9,332.70 9,332.80 9,332.70 9,332.80 8.6K
13:21 9,337.80 9,342.30 9,337.80 9,342.30 22.1K
13:22 9,340.00 9,345.60 9,340.00 9,345.60 1.9K
13:23 9,341.60 9,341.60 9,341.60 9,341.60 11.7K
13:24 9,341.60 9,341.60 9,341.60 9,341.60 0.5K
13:25 9,343.90 9,343.90 9,341.50 9,341.50 17.9K
13:26 9,341.60 9,341.60 9,339.30 9,339.30 1.5K
13:27 9,339.30 9,342.30 9,339.30 9,342.30 17.1K
13:28 9,343.30 9,343.30 9,343.30 9,343.30 0.9K
13:29 9,340.00 9,340.00 9,340.00 9,340.00 2.8K
13:30 9,338.40 9,339.30 9,338.40 9,339.30 5.2K
13:31 9,338.40 9,338.40 9,336.80 9,336.80 1.6K
13:32 9,339.80 9,339.80 9,339.30 9,339.30 2.4K
13:33 9,341.70 9,341.70 9,336.80 9,336.80 30.6K
13:34 9,336.80 9,336.80 9,334.50 9,334.50 23.0K
13:35 9,345.20 9,345.20 9,344.60 9,344.60 6.4K
13:36 9,344.60 9,344.60 9,342.90 9,342.90 12.6K
13:37 9,339.70 9,342.20 9,339.70 9,342.20 7.5K
13:38 9,344.70 9,344.70 9,344.70 9,344.70 2.9K
13:39 9,342.20 9,342.20 9,341.30 9,341.30 10.2K
13:40 9,341.30 9,342.90 9,341.30 9,342.90 5.2K
13:41 9,339.50 9,341.70 9,339.50 9,341.70 3.9K
13:42 9,340.90 9,340.90 9,340.40 9,340.40 4.2K
13:43 9,341.20 9,345.10 9,341.20 9,345.10 3.2K
13:44 9,341.20 9,345.10 9,341.20 9,345.10 21.3K
13:45 9,351.80 9,353.50 9,351.80 9,353.50 10.1K
13:46 9,355.20 9,355.20 9,351.30 9,351.30 9.9K
13:47 9,355.80 9,355.80 9,351.30 9,351.30 17.3K
13:48 9,351.40 9,351.40 9,348.00 9,348.00 3.5K
13:49 9,345.70 9,346.40 9,345.70 9,346.40 52.2K
13:50 9,342.60 9,342.60 9,342.60 9,342.60 11.7K
13:51 9,344.90 9,344.90 9,341.80 9,341.80 7.0K
13:52 9,341.00 9,341.00 9,340.30 9,340.30 6.6K
13:53 9,340.30 9,340.30 9,337.40 9,337.40 17.9K
13:54 9,336.50 9,336.70 9,336.50 9,336.70 21.5K
13:55 9,337.20 9,337.20 9,337.20 9,337.20 10.5K
13:56 9,330.40 9,334.40 9,330.40 9,334.40 32.9K
13:57 9,329.90 9,329.90 9,329.90 9,329.90 23.0K
13:58 9,329.90 9,330.50 9,329.90 9,330.50 1.9K
13:59 9,330.50 9,330.50 9,324.30 9,324.30 27.3K
14:00 9,328.00 9,328.00 9,328.00 9,328.00 16.0K
14:01 9,326.30 9,328.80 9,326.30 9,328.80 14.1K
14:02 9,326.50 9,326.50 9,324.30 9,324.30 7.0K
14:03 9,322.60 9,324.30 9,322.60 9,324.30 3.4K
14:04 9,324.30 9,324.30 9,319.80 9,319.80 20.5K
14:05 9,322.70 9,326.00 9,322.70 9,326.00 19.2K
14:06 9,325.80 9,329.70 9,325.80 9,329.70 10.2K
14:07 9,328.00 9,328.00 9,326.30 9,326.30 16.9K
14:08 9,326.40 9,326.40 9,324.20 9,324.20 5.8K
14:09 9,324.20 9,331.50 9,324.20 9,331.50 6.1K
14:10 9,331.50 9,331.50 9,327.60 9,327.60 1.9K
14:11 9,329.80 9,329.80 9,327.60 9,327.60 2.7K
14:12 9,331.50 9,335.30 9,331.50 9,335.30 51.6K
14:13 9,337.60 9,341.70 9,337.60 9,341.70 10.1K
14:14 9,337.10 9,340.10 9,337.10 9,340.10 7.7K
14:15 9,340.10 9,340.10 9,337.70 9,337.70 24.3K
14:16 9,338.50 9,338.50 9,330.80 9,330.80 52.0K
14:17 9,331.00 9,331.00 9,329.20 9,329.20 2.8K
14:18 9,332.50 9,332.50 9,330.80 9,330.80 3.4K
14:19 9,328.60 9,332.40 9,328.60 9,332.40 9.3K
14:20 9,327.90 9,327.90 9,325.60 9,325.60 3.0K
14:21 9,327.90 9,329.30 9,327.90 9,329.30 4.4K
14:22 9,325.40 9,329.60 9,325.40 9,329.60 26.1K
14:23 9,322.40 9,322.50 9,322.40 9,322.50 35.2K
14:24 9,324.80 9,325.30 9,324.80 9,325.30 12.0K
14:25 9,324.50 9,324.50 9,318.90 9,318.90 6.4K
14:26 9,321.20 9,321.20 9,317.40 9,317.40 44.9K
14:27 9,319.70 9,319.70 9,319.70 9,319.70 0.2K
14:28 9,315.70 9,318.00 9,315.70 9,318.00 8.3K
14:29 9,317.20 9,317.40 9,317.20 9,317.40 7.7K
14:30 9,311.60 9,314.10 9,311.60 9,314.10 7.8K
14:31 9,309.10 9,309.10 9,302.70 9,302.70 63.9K
14:32 9,304.90 9,304.90 9,304.20 9,304.20 9.2K
14:33 9,308.30 9,308.30 9,304.40 9,304.40 6.7K
14:34 9,299.80 9,299.80 9,298.10 9,298.10 47.5K
14:35 9,298.10 9,298.10 9,296.40 9,296.40 14.6K
14:36 9,298.60 9,298.60 9,288.00 9,288.00 34.5K
14:37 9,291.00 9,291.00 9,290.20 9,290.20 4.4K
14:38 9,290.20 9,290.20 9,290.20 9,290.20 16.3K
14:39 9,290.20 9,290.20 9,290.20 9,290.20 9.9K
14:40 9,288.60 9,288.60 9,284.10 9,284.10 21.0K
14:41 9,284.10 9,284.10 9,278.70 9,278.70 14.3K
14:42 9,280.90 9,284.90 9,280.90 9,284.90 21.7K
14:43 9,284.90 9,284.90 9,283.20 9,283.20 25.8K
14:44 9,282.50 9,282.50 9,282.30 9,282.30 21.7K
14:45 9,281.80 9,290.10 9,281.80 9,290.10 34.1K
14:46 9,289.30 9,289.30 9,281.80 9,281.80 19.1K
14:47 9,284.00 9,284.00 9,281.60 9,281.60 32.4K
14:48 9,279.90 9,281.60 9,279.90 9,281.60 20.0K
14:49 9,281.90 9,284.10 9,281.90 9,284.10 4.3K
14:50 9,281.90 9,281.90 9,280.90 9,280.90 10.2K
14:51 9,282.50 9,282.50 9,282.50 9,282.50 8.6K
14:52 9,279.30 9,283.20 9,279.30 9,283.20 16.3K
14:53 9,283.20 9,288.80 9,283.20 9,288.80 12.3K
14:54 9,286.50 9,288.80 9,286.50 9,288.80 6.1K
14:55 9,290.30 9,292.00 9,290.30 9,292.00 23.2K
14:56 9,292.00 9,292.00 9,289.70 9,289.70 11.9K
14:57 9,293.80 9,294.20 9,293.80 9,294.20 25.6K
14:58 9,298.30 9,299.20 9,298.30 9,299.20 2.4K
14:59 9,298.30 9,298.30 9,290.90 9,290.90 31.6K
15:00 9,290.90 9,290.90 9,290.10 9,290.10 1.2K
15:01 9,294.30 9,294.30 9,293.50 9,293.50 25.6K
15:02 9,293.50 9,294.30 9,293.50 9,294.30 16.7K
15:03 9,301.20 9,303.90 9,301.20 9,303.90 7.5K
15:04 9,303.20 9,303.20 9,301.10 9,301.10 1.0K
15:05 9,300.30 9,300.30 9,300.30 9,300.30 22.4K
15:06 9,293.60 9,295.80 9,293.60 9,295.80 6.9K
15:07 9,295.10 9,295.10 9,293.50 9,293.50 56.4K
15:08 9,284.20 9,284.40 9,284.20 9,284.40 30.9K
15:09 9,285.90 9,285.90 9,285.00 9,285.00 14.4K
15:10 9,284.20 9,288.20 9,284.20 9,288.20 11.8K
15:11 9,289.50 9,292.80 9,289.50 9,292.80 29.4K
15:12 9,292.10 9,292.90 9,292.10 9,292.90 8.0K
15:13 9,297.40 9,297.40 9,291.10 9,291.10 10.6K
15:14 9,292.80 9,302.50 9,292.80 9,302.50 49.8K
15:15 9,304.60 9,313.20 9,304.60 9,313.20 17.9K
15:16 9,312.40 9,312.40 9,310.50 9,310.50 55.8K
15:17 9,311.30 9,323.50 9,311.30 9,323.50 49.5K
15:18 9,320.20 9,322.60 9,320.20 9,322.60 19.8K
15:19 9,323.30 9,323.30 9,323.30 9,323.30 18.4K
15:20 9,325.60 9,325.60 9,324.80 9,324.80 8.5K
15:21 9,321.80 9,321.80 9,321.80 9,321.80 10.5K
15:22 9,329.30 9,329.30 9,328.50 9,328.50 2.5K
15:23 9,329.30 9,331.40 9,329.30 9,331.40 18.9K
15:24 9,329.40 9,329.40 9,326.90 9,326.90 3.2K
15:25 9,329.40 9,329.40 9,326.90 9,326.90 72.1K
15:26 9,335.50 9,337.20 9,335.50 9,337.20 12.7K
15:27 9,332.70 9,336.60 9,332.70 9,336.60 15.1K
15:28 9,341.10 9,342.40 9,341.10 9,342.40 4.4K
15:29 9,339.40 9,339.50 9,339.40 9,339.50 31.0K
15:30 9,341.80 9,341.80 9,340.90 9,340.90 23.0K
15:31 9,341.00 9,341.00 9,337.80 9,337.80 7.1K
15:32 9,336.50 9,336.50 9,328.60 9,328.60 37.7K
15:33 9,324.10 9,330.00 9,324.10 9,330.00 11.9K
15:34 9,330.80 9,335.20 9,330.80 9,335.20 16.7K
15:35 9,333.80 9,334.60 9,333.80 9,334.60 5.5K
15:36 9,322.50 9,323.00 9,322.50 9,323.00 31.0K
15:37 9,320.00 9,323.00 9,320.00 9,323.00 15.1K
15:38 9,327.90 9,327.90 9,323.00 9,323.00 12.2K
15:39 9,322.20 9,325.50 9,322.20 9,325.50 9.2K
15:40 9,325.50 9,325.50 9,323.90 9,323.90 12.5K
15:41 9,320.90 9,323.90 9,320.90 9,323.90 7.9K
15:42 9,325.60 9,325.60 9,322.20 9,322.20 6.9K
15:43 9,323.90 9,323.90 9,323.90 9,323.90 42.5K
15:44 9,332.80 9,335.00 9,332.80 9,335.00 3.6K
15:45 9,326.60 9,328.80 9,326.60 9,328.80 19.5K
15:46 9,328.10 9,328.10 9,325.80 9,325.80 28.8K
15:47 9,322.80 9,322.80 9,321.10 9,321.10 5.0K
15:48 9,322.80 9,325.00 9,322.80 9,325.00 18.1K
15:49 9,324.10 9,327.30 9,324.10 9,327.30 3.3K
15:50 9,325.00 9,325.60 9,325.00 9,325.60 61.7K
15:51 9,318.30 9,318.30 9,316.10 9,316.10 69.4K
15:52 9,313.80 9,316.40 9,313.80 9,316.40 16.7K
15:53 9,317.80 9,320.20 9,317.80 9,320.20 48.7K
15:54 9,322.30 9,322.30 9,318.30 9,318.30 19.1K
15:55 9,314.40 9,321.60 9,314.40 9,321.60 27.2K
15:56 9,321.40 9,322.00 9,321.40 9,322.00 17.1K
15:57 9,323.80 9,323.80 9,318.00 9,318.00 51.4K
15:58 9,315.80 9,324.10 9,315.80 9,324.10 44.9K
15:59 9,321.80 9,326.50 9,321.80 9,326.50 47.8K
16:00 9,329.60 9,329.60 9,326.20 9,326.20 6.6K
16:01 9,326.20 9,326.20 9,326.20 9,326.20 0.0K
16:02 9,326.20 9,326.20 9,326.20 9,326.20 0.0K
16:03 9,326.20 9,326.20 9,326.20 9,326.20 0.0K
16:04 9,326.20 9,326.20 9,323.60 9,323.60 4,802.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available