S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,071.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,323.60 9,378.60 9,323.60 9,378.60 356.0K
10:01 9,371.80 9,371.80 9,371.80 9,371.80 7.3K
10:02 9,359.00 9,359.00 9,343.90 9,343.90 31.9K
10:03 9,350.60 9,350.60 9,350.60 9,350.60 5.6K
10:04 9,350.60 9,350.60 9,340.50 9,340.50 19.5K
10:05 9,347.30 9,347.30 9,346.80 9,346.80 20.0K
10:06 9,346.80 9,355.20 9,346.80 9,355.20 5.2K
10:07 9,357.40 9,357.40 9,336.10 9,336.10 272.6K
10:08 9,337.40 9,339.00 9,337.40 9,339.00 15.3K
10:09 9,371.20 9,371.20 9,371.20 9,371.20 85.6K
10:10 9,363.50 9,363.50 9,361.30 9,361.30 7.2K
10:11 9,371.10 9,371.10 9,349.80 9,349.80 13.9K
10:12 9,344.20 9,344.20 9,338.10 9,338.10 31.2K
10:13 9,349.30 9,349.30 9,339.20 9,339.20 9.2K
10:14 9,331.00 9,331.00 9,325.80 9,325.80 21.3K
10:15 9,332.50 9,336.30 9,332.50 9,336.30 21.1K
10:16 9,324.00 9,324.00 9,324.00 9,324.00 7.3K
10:17 9,324.00 9,324.00 9,322.40 9,322.40 3.0K
10:18 9,326.20 9,326.20 9,317.90 9,317.90 27.4K
10:19 9,321.30 9,326.60 9,321.30 9,326.60 5.3K
10:20 9,319.00 9,319.00 9,317.90 9,317.90 4.3K
10:21 9,317.10 9,317.10 9,317.10 9,317.10 1.0K
10:22 9,320.90 9,320.90 9,319.50 9,319.50 5.2K
10:23 9,324.00 9,338.20 9,324.00 9,338.20 13.1K
10:24 9,337.40 9,343.10 9,337.40 9,343.10 18.2K
10:25 9,340.80 9,340.80 9,340.80 9,340.80 2.5K
10:26 9,341.60 9,341.60 9,341.60 9,341.60 0.0K
10:27 9,340.80 9,340.80 9,340.40 9,340.40 9.8K
10:28 9,343.70 9,343.70 9,340.40 9,340.40 1.6K
10:29 9,340.40 9,341.90 9,340.40 9,341.90 5.4K
10:30 9,336.40 9,342.80 9,336.40 9,342.80 3.4K
10:31 9,342.00 9,347.10 9,342.00 9,347.10 28.1K
10:32 9,342.60 9,342.60 9,341.80 9,341.80 1.2K
10:33 9,342.60 9,346.00 9,342.60 9,346.00 28.3K
10:34 9,346.00 9,350.50 9,346.00 9,350.50 5.7K
10:35 9,342.30 9,355.80 9,342.30 9,355.80 7.1K
10:36 9,358.00 9,362.50 9,358.00 9,362.50 9.5K
10:37 9,365.90 9,365.90 9,363.40 9,363.40 1.6K
10:38 9,361.70 9,369.50 9,361.70 9,369.50 4.4K
10:39 9,369.50 9,369.50 9,369.50 9,369.50 0.9K
10:40 9,369.50 9,372.70 9,369.50 9,372.70 11.5K
10:41 9,375.50 9,375.50 9,374.00 9,374.00 16.4K
10:42 9,376.40 9,384.00 9,376.40 9,384.00 10.3K
10:43 9,384.00 9,384.50 9,384.00 9,384.50 2.2K
10:44 9,386.20 9,386.20 9,384.60 9,384.60 1.3K
10:45 9,384.60 9,384.60 9,384.60 9,384.60 2.6K
10:46 9,377.90 9,377.90 9,376.40 9,376.40 11.8K
10:47 9,384.00 9,387.70 9,384.00 9,387.70 13.7K
10:48 9,383.70 9,386.80 9,383.70 9,386.80 2.0K
10:49 9,394.10 9,394.90 9,394.10 9,394.90 4.8K
10:50 9,391.80 9,391.80 9,391.50 9,391.50 9.1K
10:51 9,384.00 9,390.20 9,384.00 9,390.20 0.1K
10:52 9,387.70 9,387.70 9,387.70 9,387.70 1.6K
10:53 9,387.70 9,387.70 9,379.80 9,379.80 14.4K
10:54 9,386.10 9,386.10 9,384.50 9,384.50 3.7K
10:55 9,382.80 9,382.80 9,374.40 9,374.40 12.8K
10:56 9,372.20 9,372.20 9,371.40 9,371.40 18.2K
10:57 9,379.10 9,379.10 9,374.50 9,374.50 5.9K
10:58 9,375.30 9,375.30 9,369.10 9,369.10 17.6K
10:59 9,369.10 9,369.10 9,369.10 9,369.10 0.1K
11:00 9,370.70 9,371.60 9,370.70 9,371.60 4.9K
11:01 9,374.60 9,379.50 9,374.60 9,379.50 6.5K
11:02 9,373.40 9,373.40 9,373.40 9,373.40 18.9K
11:03 9,373.40 9,376.80 9,373.40 9,376.80 1.5K
11:04 9,376.80 9,376.80 9,376.80 9,376.80 0.5K
11:05 9,377.50 9,377.50 9,375.20 9,375.20 12.5K
11:06 9,365.50 9,365.50 9,360.40 9,360.40 24.0K
11:07 9,360.00 9,360.80 9,360.00 9,360.80 28.4K
11:08 9,358.60 9,358.60 9,347.70 9,347.70 4.3K
11:09 9,351.80 9,352.60 9,351.80 9,352.60 1.0K
11:10 9,354.10 9,354.10 9,351.80 9,351.80 4.2K
11:11 9,355.60 9,355.60 9,345.10 9,345.10 17.9K
11:12 9,349.60 9,349.60 9,346.60 9,346.60 10.9K
11:13 9,337.10 9,337.10 9,334.90 9,334.90 9.9K
11:14 9,334.90 9,334.90 9,329.60 9,329.60 3.7K
11:15 9,337.40 9,348.80 9,337.40 9,348.80 5.6K
11:16 9,349.90 9,350.70 9,349.90 9,350.70 8.3K
11:17 9,349.90 9,354.10 9,349.90 9,354.10 9.6K
11:18 9,355.70 9,358.10 9,355.70 9,358.10 13.8K
11:19 9,357.70 9,358.00 9,357.70 9,358.00 5.1K
11:20 9,358.00 9,358.00 9,356.20 9,356.20 2.8K
11:21 9,358.80 9,360.40 9,358.80 9,360.40 4.4K
11:22 9,363.40 9,363.40 9,362.60 9,362.60 1.9K
11:23 9,367.30 9,367.30 9,363.90 9,363.90 52.6K
11:24 9,364.70 9,364.70 9,360.20 9,360.20 4.2K
11:25 9,363.90 9,363.90 9,363.90 9,363.90 2.1K
11:26 9,363.90 9,363.90 9,363.90 9,363.90 12.1K
11:27 9,368.00 9,368.00 9,364.10 9,364.10 4.0K
11:28 9,366.40 9,366.40 9,364.80 9,364.80 3.8K
11:29 9,366.50 9,366.50 9,362.00 9,362.00 8.8K
11:30 9,359.70 9,359.70 9,352.50 9,352.50 37.0K
11:31 9,367.30 9,367.30 9,365.60 9,365.60 5.5K
11:32 9,365.00 9,367.30 9,365.00 9,367.30 2.1K
11:33 9,366.50 9,367.30 9,366.50 9,367.30 0.3K
11:34 9,366.50 9,366.50 9,357.70 9,357.70 15.3K
11:35 9,359.90 9,361.50 9,359.90 9,361.50 3.3K
11:36 9,360.10 9,362.30 9,360.10 9,362.30 0.3K
11:37 9,362.30 9,362.30 9,362.30 9,362.30 2.5K
11:38 9,360.60 9,360.60 9,360.10 9,360.10 13.8K
11:39 9,366.00 9,366.00 9,363.80 9,363.80 0.4K
11:40 9,363.80 9,368.40 9,363.80 9,368.40 12.7K
11:41 9,368.40 9,368.40 9,365.30 9,365.30 5.1K
11:42 9,363.80 9,365.10 9,363.80 9,365.10 2.4K
11:43 9,366.80 9,366.80 9,366.80 9,366.80 16.9K
11:44 9,372.70 9,372.70 9,372.70 9,372.70 8.9K
11:45 9,368.20 9,372.10 9,368.20 9,372.10 5.9K
11:46 9,372.90 9,372.90 9,367.20 9,367.20 15.4K
11:47 9,373.50 9,373.50 9,369.70 9,369.70 10.2K
11:48 9,372.00 9,372.00 9,370.30 9,370.30 11.7K
11:49 9,375.20 9,375.20 9,372.10 9,372.10 12.2K
11:50 9,373.70 9,373.70 9,371.40 9,371.40 3.6K
11:51 9,368.40 9,369.20 9,368.40 9,369.20 1.5K
11:52 9,369.20 9,369.80 9,369.20 9,369.80 45.5K
11:53 9,374.20 9,374.20 9,373.70 9,373.70 6.6K
11:54 9,370.40 9,374.30 9,370.40 9,374.30 30.7K
11:55 9,374.30 9,374.30 9,370.50 9,370.50 10.6K
11:56 9,376.10 9,376.10 9,374.40 9,374.40 8.0K
11:57 9,372.20 9,378.40 9,372.20 9,378.40 7.6K
11:58 9,374.50 9,374.50 9,374.50 9,374.50 1.0K
11:59 9,375.30 9,375.30 9,375.20 9,375.20 4.9K
12:00 9,373.00 9,373.50 9,373.00 9,373.50 0.8K
12:01 9,371.30 9,371.30 9,371.30 9,371.30 0.8K
12:02 9,382.70 9,388.90 9,382.70 9,388.90 2.7K
12:03 9,389.70 9,389.70 9,389.70 9,389.70 8.1K
12:04 9,388.90 9,389.70 9,388.90 9,389.70 12.5K
12:05 9,388.90 9,391.80 9,388.90 9,391.80 11.1K
12:06 9,387.30 9,387.30 9,385.80 9,385.80 11.2K
12:07 9,384.10 9,384.10 9,381.80 9,381.80 10.7K
12:08 9,385.80 9,385.80 9,381.30 9,381.30 4.1K
12:09 9,385.80 9,385.80 9,385.80 9,385.80 5.4K
12:10 9,385.80 9,385.80 9,382.40 9,382.40 1.7K
12:11 9,380.10 9,380.10 9,380.10 9,380.10 5.7K
12:12 9,380.90 9,380.90 9,380.90 9,380.90 23.9K
12:13 9,382.40 9,382.40 9,380.10 9,380.10 15.7K
12:14 9,383.40 9,383.40 9,380.40 9,380.40 3.0K
12:15 9,385.70 9,385.70 9,384.90 9,384.90 1.6K
12:16 9,382.60 9,382.60 9,381.80 9,381.80 15.1K
12:17 9,385.80 9,385.80 9,383.50 9,383.50 1.3K
12:18 9,384.90 9,384.90 9,381.00 9,381.00 9.4K
12:19 9,382.10 9,382.10 9,382.10 9,382.10 9.3K
12:20 9,384.70 9,384.70 9,384.30 9,384.30 32.5K
12:21 9,384.70 9,384.70 9,382.40 9,382.40 7.9K
12:22 9,380.70 9,382.10 9,380.70 9,382.10 7.9K
12:23 9,379.00 9,382.10 9,379.00 9,382.10 4.8K
12:24 9,382.10 9,382.10 9,379.60 9,379.60 55.9K
12:25 9,382.40 9,382.40 9,377.90 9,377.90 9.6K
12:26 9,379.60 9,379.60 9,378.70 9,378.70 11.2K
12:27 9,377.90 9,377.90 9,377.90 9,377.90 1.0K
12:28 9,379.60 9,379.60 9,377.90 9,377.90 30.6K
12:29 9,380.10 9,380.10 9,377.90 9,377.90 1.0K
12:30 9,375.30 9,378.80 9,375.30 9,378.80 35.1K
12:31 9,387.00 9,389.50 9,387.00 9,389.50 24.2K
12:32 9,390.30 9,390.30 9,389.50 9,389.50 4.0K
12:33 9,387.20 9,389.70 9,387.20 9,389.70 2.9K
12:34 9,391.20 9,392.70 9,391.20 9,392.70 10.5K
12:35 9,390.50 9,392.70 9,390.50 9,392.70 41.9K
12:36 9,397.00 9,397.00 9,394.50 9,394.50 11.3K
12:37 9,396.10 9,396.10 9,389.90 9,389.90 4.9K
12:38 9,383.80 9,385.20 9,383.80 9,385.20 6.6K
12:39 9,386.90 9,387.70 9,386.90 9,387.70 0.9K
12:40 9,387.70 9,394.40 9,387.70 9,394.40 5.8K
12:41 9,393.60 9,393.60 9,389.10 9,389.10 3.9K
12:42 9,388.80 9,390.50 9,388.80 9,390.50 0.9K
12:43 9,388.20 9,392.00 9,388.20 9,392.00 32.2K
12:44 9,394.20 9,402.60 9,394.20 9,402.60 14.6K
12:45 9,399.70 9,403.90 9,399.70 9,403.90 38.8K
12:46 9,408.40 9,408.40 9,408.40 9,408.40 0.8K
12:47 9,403.90 9,403.90 9,402.30 9,402.30 12.0K
12:48 9,401.50 9,401.50 9,397.60 9,397.60 17.2K
12:49 9,396.80 9,396.80 9,395.10 9,395.10 14.1K
12:50 9,403.00 9,403.00 9,401.30 9,401.30 2.4K
12:51 9,402.10 9,405.20 9,402.10 9,405.20 4.3K
12:52 9,405.80 9,406.60 9,405.80 9,406.60 0.6K
12:53 9,404.30 9,406.00 9,404.30 9,406.00 2.4K
12:54 9,406.00 9,406.00 9,406.00 9,406.00 5.6K
12:55 9,406.00 9,406.00 9,406.00 9,406.00 2.2K
12:56 9,406.00 9,406.00 9,406.00 9,406.00 9.5K
12:57 9,406.00 9,406.00 9,406.00 9,406.00 8.0K
12:58 9,409.90 9,409.90 9,405.20 9,405.20 21.2K
12:59 9,405.20 9,407.50 9,405.20 9,407.50 5.3K
13:00 9,407.50 9,409.10 9,407.50 9,409.10 3.6K
13:01 9,406.90 9,406.90 9,404.90 9,404.90 5.2K
13:02 9,402.60 9,408.20 9,402.60 9,408.20 1.9K
13:03 9,404.30 9,405.80 9,404.30 9,405.80 2.6K
13:04 9,408.20 9,408.20 9,405.20 9,405.20 4.2K
13:05 9,405.20 9,405.20 9,405.20 9,405.20 7.8K
13:06 9,405.20 9,405.20 9,405.20 9,405.20 1.5K
13:07 9,410.80 9,410.80 9,406.90 9,406.90 3.3K
13:08 9,402.40 9,404.70 9,402.40 9,404.70 11.4K
13:09 9,398.70 9,398.70 9,398.70 9,398.70 2.5K
13:10 9,395.70 9,401.00 9,395.70 9,401.00 6.1K
13:11 9,401.00 9,401.00 9,393.20 9,393.20 20.2K
13:12 9,389.20 9,389.20 9,385.40 9,385.40 14.6K
13:13 9,386.30 9,389.40 9,386.30 9,389.40 4.3K
13:14 9,393.30 9,393.30 9,390.10 9,390.10 10.7K
13:15 9,391.00 9,392.50 9,391.00 9,392.50 3.4K
13:16 9,384.10 9,387.10 9,384.10 9,387.10 0.7K
13:17 9,385.70 9,386.40 9,385.70 9,386.40 6.6K
13:18 9,391.20 9,391.20 9,389.50 9,389.50 1.6K
13:19 9,389.50 9,390.30 9,389.50 9,390.30 0.5K
13:20 9,390.30 9,390.30 9,386.40 9,386.40 2.7K
13:21 9,387.90 9,387.90 9,387.90 9,387.90 2.0K
13:22 9,388.70 9,393.80 9,388.70 9,393.80 13.3K
13:23 9,394.50 9,395.10 9,394.50 9,395.10 5.2K
13:24 9,395.80 9,395.80 9,395.80 9,395.80 8.0K
13:25 9,397.30 9,397.30 9,397.30 9,397.30 2.9K
13:26 9,396.60 9,396.60 9,396.60 9,396.60 1.7K
13:27 9,395.80 9,395.80 9,395.80 9,395.80 6.3K
13:28 9,395.80 9,395.80 9,395.80 9,395.80 0.9K
13:29 9,396.60 9,396.60 9,395.80 9,395.80 0.4K
13:30 9,391.30 9,393.50 9,391.30 9,393.50 1.1K
13:31 9,393.50 9,394.30 9,393.50 9,394.30 18.1K
13:32 9,396.60 9,396.60 9,394.10 9,394.10 0.9K
13:33 9,394.90 9,394.90 9,391.80 9,391.80 15.9K
13:34 9,388.50 9,390.70 9,388.50 9,390.70 7.5K
13:35 9,394.10 9,394.10 9,391.80 9,391.80 7.6K
13:36 9,397.50 9,397.50 9,393.50 9,393.50 1.7K
13:37 9,395.80 9,395.80 9,390.10 9,390.10 5.8K
13:38 9,390.10 9,390.10 9,390.10 9,390.10 1.0K
13:39 9,387.90 9,387.90 9,387.90 9,387.90 1.0K
13:40 9,390.10 9,391.30 9,390.10 9,391.30 24.0K
13:41 9,393.50 9,395.10 9,393.50 9,395.10 0.9K
13:42 9,391.30 9,393.50 9,391.30 9,393.50 1.5K
13:43 9,394.30 9,394.30 9,393.50 9,393.50 3.2K
13:44 9,394.30 9,394.30 9,393.60 9,393.60 12.3K
13:45 9,394.30 9,394.30 9,392.10 9,392.10 2.1K
13:46 9,394.30 9,394.30 9,393.80 9,393.80 23.3K
13:47 9,392.90 9,392.90 9,392.10 9,392.10 6.1K
13:48 9,392.10 9,392.10 9,387.40 9,387.40 21.5K
13:49 9,387.40 9,389.00 9,387.40 9,389.00 5.3K
13:50 9,389.00 9,389.00 9,388.20 9,388.20 25.3K
13:51 9,396.40 9,400.80 9,396.40 9,400.80 14.5K
13:52 9,400.80 9,400.80 9,397.80 9,397.80 2.9K
13:53 9,399.50 9,399.50 9,398.60 9,398.60 0.4K
13:54 9,398.60 9,402.50 9,398.60 9,402.50 2.7K
13:55 9,398.70 9,398.70 9,398.70 9,398.70 13.5K
13:56 9,393.60 9,394.50 9,393.60 9,394.50 3.2K
13:57 9,395.30 9,395.30 9,394.50 9,394.50 3.1K
13:58 9,396.80 9,396.80 9,396.80 9,396.80 0.9K
13:59 9,396.80 9,399.00 9,396.80 9,399.00 3.5K
14:00 9,399.00 9,399.00 9,395.20 9,395.20 4.8K
14:01 9,393.60 9,396.20 9,393.60 9,396.20 6.7K
14:02 9,388.90 9,390.40 9,388.90 9,390.40 2.2K
14:03 9,388.80 9,388.80 9,388.20 9,388.20 16.2K
14:04 9,388.90 9,388.90 9,388.90 9,388.90 0.3K
14:05 9,386.60 9,386.60 9,386.60 9,386.60 3.1K
14:06 9,388.90 9,393.90 9,388.90 9,393.90 11.0K
14:07 9,391.10 9,391.10 9,389.50 9,389.50 3.2K
14:08 9,391.10 9,392.70 9,391.10 9,392.70 2.7K
14:09 9,391.10 9,396.80 9,391.10 9,396.80 29.5K
14:10 9,399.00 9,399.00 9,396.80 9,396.80 11.8K
14:11 9,396.80 9,396.80 9,394.30 9,394.30 6.0K
14:12 9,400.50 9,400.50 9,397.40 9,397.40 6.5K
14:13 9,399.10 9,399.10 9,396.10 9,396.10 3.9K
14:14 9,401.40 9,401.40 9,396.10 9,396.10 2.4K
14:15 9,396.90 9,396.90 9,396.90 9,396.90 12.5K
14:16 9,396.90 9,397.40 9,396.90 9,397.40 13.8K
14:17 9,403.60 9,403.60 9,401.90 9,401.90 9.2K
14:18 9,400.60 9,400.60 9,400.60 9,400.60 8.6K
14:19 9,401.40 9,403.40 9,401.40 9,403.40 2.9K
14:20 9,403.60 9,403.60 9,400.60 9,400.60 4.2K
14:21 9,398.90 9,409.80 9,398.90 9,409.80 32.2K
14:22 9,405.10 9,406.80 9,405.10 9,406.80 4.4K
14:23 9,409.00 9,409.00 9,407.00 9,407.00 15.5K
14:24 9,403.40 9,404.20 9,403.40 9,404.20 8.5K
14:25 9,402.50 9,402.50 9,399.70 9,399.70 7.5K
14:26 9,399.70 9,399.70 9,397.20 9,397.20 7.1K
14:27 9,398.10 9,398.80 9,398.10 9,398.80 12.7K
14:28 9,396.60 9,396.60 9,395.00 9,395.00 23.3K
14:29 9,394.10 9,394.10 9,394.10 9,394.10 6.9K
14:30 9,396.30 9,396.30 9,395.00 9,395.00 2.1K
14:31 9,395.00 9,395.00 9,395.00 9,395.00 17.9K
14:32 9,391.70 9,391.70 9,391.70 9,391.70 6.2K
14:33 9,388.30 9,397.20 9,388.30 9,397.20 24.3K
14:34 9,390.80 9,390.80 9,390.80 9,390.80 1.4K
14:35 9,395.60 9,395.60 9,395.00 9,395.00 7.3K
14:36 9,400.80 9,400.80 9,394.60 9,394.60 5.0K
14:37 9,394.60 9,395.60 9,394.60 9,395.60 12.1K
14:38 9,394.00 9,394.00 9,393.40 9,393.40 1.9K
14:39 9,393.40 9,396.20 9,393.40 9,396.20 3.3K
14:40 9,394.00 9,394.00 9,392.50 9,392.50 1.6K
14:41 9,391.70 9,393.30 9,391.70 9,393.30 21.0K
14:42 9,394.20 9,394.20 9,390.80 9,390.80 1.9K
14:43 9,393.10 9,394.20 9,393.10 9,394.20 3.6K
14:44 9,394.20 9,394.20 9,392.50 9,392.50 5.5K
14:45 9,392.50 9,394.60 9,392.50 9,394.60 23.9K
14:46 9,393.20 9,393.20 9,391.60 9,391.60 6.4K
14:47 9,390.80 9,390.80 9,387.40 9,387.40 44.2K
14:48 9,388.00 9,388.00 9,388.00 9,388.00 8.2K
14:49 9,392.50 9,392.50 9,392.50 9,392.50 7.0K
14:50 9,392.50 9,394.70 9,392.50 9,394.70 2.2K
14:51 9,394.70 9,396.40 9,394.70 9,396.40 11.0K
14:52 9,398.70 9,399.20 9,398.70 9,399.20 17.6K
14:53 9,400.90 9,401.50 9,400.90 9,401.50 1.3K
14:54 9,401.50 9,401.50 9,397.50 9,397.50 36.9K
14:55 9,397.00 9,397.00 9,395.30 9,395.30 3.2K
14:56 9,397.80 9,397.80 9,393.30 9,393.30 23.3K
14:57 9,396.30 9,396.30 9,394.10 9,394.10 2.6K
14:58 9,391.10 9,391.10 9,388.80 9,388.80 7.7K
14:59 9,394.40 9,396.60 9,394.40 9,396.60 5.2K
15:00 9,393.30 9,393.30 9,391.70 9,391.70 12.4K
15:01 9,389.20 9,389.20 9,389.20 9,389.20 18.9K
15:02 9,390.00 9,390.00 9,383.60 9,383.60 4.3K
15:03 9,383.00 9,383.00 9,378.10 9,378.10 7.6K
15:04 9,380.30 9,385.80 9,380.30 9,385.80 18.1K
15:05 9,386.10 9,386.10 9,383.80 9,383.80 6.7K
15:06 9,388.30 9,388.30 9,388.30 9,388.30 2.7K
15:07 9,386.10 9,386.10 9,385.30 9,385.30 3.1K
15:08 9,383.00 9,383.00 9,381.30 9,381.30 4.1K
15:09 9,386.10 9,386.10 9,383.70 9,383.70 21.8K
15:10 9,381.40 9,385.30 9,381.40 9,385.30 10.3K
15:11 9,380.80 9,383.80 9,380.80 9,383.80 10.6K
15:12 9,385.30 9,385.30 9,382.10 9,382.10 7.4K
15:13 9,383.80 9,383.80 9,383.80 9,383.80 7.6K
15:14 9,385.30 9,385.30 9,380.80 9,380.80 4.1K
15:15 9,380.80 9,381.60 9,380.80 9,381.60 2.3K
15:16 9,381.60 9,381.60 9,380.80 9,380.80 3.8K
15:17 9,379.10 9,381.60 9,379.10 9,381.60 20.8K
15:18 9,380.80 9,380.80 9,379.10 9,379.10 22.2K
15:19 9,385.80 9,386.00 9,385.80 9,386.00 15.7K
15:20 9,382.00 9,382.70 9,382.00 9,382.70 6.0K
15:21 9,379.10 9,379.10 9,379.10 9,379.10 5.5K
15:22 9,379.10 9,379.20 9,379.10 9,379.20 18.6K
15:23 9,383.00 9,383.00 9,379.10 9,379.10 3.6K
15:24 9,380.80 9,381.60 9,380.80 9,381.60 5.6K
15:25 9,383.00 9,383.80 9,383.00 9,383.80 12.9K
15:26 9,382.50 9,382.50 9,382.50 9,382.50 28.9K
15:27 9,384.20 9,384.90 9,384.20 9,384.90 3.7K
15:28 9,384.30 9,384.30 9,382.10 9,382.10 21.4K
15:29 9,383.00 9,383.00 9,379.10 9,379.10 6.1K
15:30 9,378.20 9,381.60 9,378.20 9,381.60 14.4K
15:31 9,380.80 9,380.80 9,377.40 9,377.40 11.7K
15:32 9,377.50 9,379.90 9,377.50 9,379.90 7.4K
15:33 9,379.10 9,382.50 9,379.10 9,382.50 24.8K
15:34 9,383.00 9,383.00 9,381.00 9,381.00 31.2K
15:35 9,380.20 9,382.50 9,380.20 9,382.50 23.5K
15:36 9,381.70 9,382.60 9,381.70 9,382.60 16.1K
15:37 9,382.60 9,382.70 9,382.60 9,382.70 31.2K
15:38 9,384.30 9,385.10 9,384.30 9,385.10 19.6K
15:39 9,385.60 9,385.60 9,385.60 9,385.60 8.1K
15:40 9,386.40 9,388.30 9,386.40 9,388.30 20.1K
15:41 9,390.80 9,390.80 9,389.10 9,389.10 7.4K
15:42 9,384.60 9,384.60 9,383.20 9,383.20 16.8K
15:43 9,384.40 9,393.10 9,384.40 9,393.10 46.5K
15:44 9,391.20 9,391.20 9,390.30 9,390.30 40.2K
15:45 9,391.80 9,391.80 9,391.20 9,391.20 10.2K
15:46 9,387.20 9,387.80 9,387.20 9,387.80 6.6K
15:47 9,386.20 9,386.20 9,384.00 9,384.00 37.3K
15:48 9,382.30 9,384.50 9,382.30 9,384.50 5.6K
15:49 9,384.40 9,387.00 9,384.40 9,387.00 29.5K
15:50 9,384.70 9,384.70 9,382.30 9,382.30 33.6K
15:51 9,384.00 9,384.00 9,382.30 9,382.30 83.7K
15:52 9,384.50 9,387.50 9,384.50 9,387.50 13.6K
15:53 9,386.90 9,386.90 9,384.60 9,384.60 4.4K
15:54 9,386.10 9,388.40 9,386.10 9,388.40 40.7K
15:55 9,384.00 9,384.00 9,384.00 9,384.00 21.8K
15:56 9,384.00 9,384.00 9,377.80 9,377.80 38.3K
15:57 9,370.80 9,372.80 9,370.80 9,372.80 30.8K
15:58 9,375.20 9,375.20 9,372.90 9,372.90 17.7K
15:59 9,378.80 9,381.50 9,378.80 9,381.50 31.6K
16:00 9,386.50 9,386.50 9,386.50 9,386.50 15.3K
16:01 9,386.50 9,386.50 9,386.50 9,386.50 0.0K
16:02 9,386.50 9,386.50 9,386.50 9,386.50 0.0K
16:03 9,386.50 9,386.50 9,386.50 9,386.50 0.0K
16:04 9,386.50 9,386.50 9,368.70 9,368.70 4,695.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available