S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,071.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,364.20 9,364.20 9,332.80 9,332.80 91.2K
10:01 9,334.40 9,334.40 9,327.70 9,327.70 2.8K
10:02 9,324.60 9,324.60 9,324.60 9,324.60 6.0K
10:03 9,329.50 9,329.50 9,328.00 9,328.00 1.7K
10:04 9,326.20 9,336.10 9,326.20 9,336.10 28.4K
10:05 9,351.20 9,351.20 9,349.60 9,349.60 28.2K
10:06 9,349.60 9,356.30 9,349.60 9,356.30 54.0K
10:07 9,353.40 9,353.40 9,350.50 9,350.50 15.5K
10:08 9,357.30 9,357.30 9,357.30 9,357.30 2.9K
10:09 9,350.50 9,356.80 9,350.50 9,356.80 12.2K
10:10 9,358.80 9,358.80 9,358.80 9,358.80 10.0K
10:11 9,353.90 9,353.90 9,353.90 9,353.90 15.1K
10:12 9,349.40 9,349.40 9,348.90 9,348.90 6.2K
10:13 9,342.90 9,342.90 9,342.90 9,342.90 3.0K
10:14 9,349.20 9,355.20 9,349.20 9,355.20 2.5K
10:15 9,347.40 9,356.30 9,347.40 9,356.30 7.9K
10:16 9,360.80 9,362.50 9,360.80 9,362.50 6.7K
10:17 9,360.30 9,360.70 9,360.30 9,360.70 4.6K
10:18 9,360.70 9,360.70 9,356.80 9,356.80 4.7K
10:19 9,360.20 9,362.40 9,360.20 9,362.40 0.6K
10:20 9,361.60 9,368.50 9,361.60 9,368.50 2.6K
10:21 9,370.70 9,370.70 9,368.50 9,368.50 2.4K
10:22 9,368.50 9,368.50 9,366.70 9,366.70 0.7K
10:23 9,366.70 9,371.20 9,366.70 9,371.20 0.6K
10:24 9,365.60 9,367.10 9,365.60 9,367.10 7.6K
10:25 9,371.60 9,373.20 9,371.60 9,373.20 4.3K
10:26 9,373.20 9,376.90 9,373.20 9,376.90 9.7K
10:27 9,372.80 9,372.80 9,369.40 9,369.40 3.2K
10:28 9,370.50 9,370.50 9,370.50 9,370.50 0.7K
10:29 9,370.50 9,370.50 9,367.10 9,367.10 2.3K
10:30 9,367.80 9,367.80 9,362.50 9,362.50 7.0K
10:31 9,349.40 9,349.40 9,349.40 9,349.40 16.5K
10:32 9,352.30 9,355.70 9,352.30 9,355.70 2.7K
10:33 9,354.50 9,356.80 9,354.50 9,356.80 1.8K
10:34 9,358.40 9,358.40 9,358.40 9,358.40 0.4K
10:35 9,356.10 9,359.50 9,356.10 9,359.50 0.9K
10:36 9,360.20 9,365.80 9,360.20 9,365.80 4.1K
10:37 9,363.50 9,373.60 9,363.50 9,373.60 13.1K
10:38 9,364.60 9,368.00 9,364.60 9,368.00 0.9K
10:39 9,368.00 9,368.00 9,365.00 9,365.00 5.3K
10:40 9,365.00 9,368.00 9,365.00 9,368.00 3.2K
10:41 9,368.00 9,368.00 9,368.00 9,368.00 0.9K
10:42 9,368.00 9,370.80 9,368.00 9,370.80 2.3K
10:43 9,370.80 9,370.80 9,370.80 9,370.80 0.4K
10:44 9,370.30 9,370.30 9,369.10 9,369.10 12.2K
10:45 9,369.20 9,372.50 9,369.20 9,372.50 2.5K
10:46 9,378.80 9,379.90 9,378.80 9,379.90 12.3K
10:47 9,389.40 9,389.40 9,384.90 9,384.90 13.9K
10:48 9,384.90 9,387.10 9,384.90 9,387.10 6.8K
10:49 9,389.40 9,389.40 9,389.40 9,389.40 0.8K
10:50 9,389.40 9,390.90 9,389.40 9,390.90 31.2K
10:51 9,389.40 9,389.40 9,389.40 9,389.40 0.8K
10:52 9,393.90 9,393.90 9,390.80 9,390.80 3.1K
10:53 9,396.40 9,397.20 9,396.40 9,397.20 4.6K
10:54 9,393.30 9,393.30 9,391.20 9,391.20 5.8K
10:55 9,386.70 9,391.20 9,386.70 9,391.20 3.0K
10:56 9,391.20 9,392.60 9,391.20 9,392.60 3.6K
10:57 9,395.00 9,395.00 9,394.20 9,394.20 2.2K
10:58 9,393.40 9,400.10 9,393.40 9,400.10 3.7K
10:59 9,397.90 9,401.70 9,397.90 9,401.70 3.1K
11:00 9,398.70 9,406.20 9,398.70 9,406.20 0.7K
11:01 9,397.20 9,397.20 9,397.20 9,397.20 4.0K
11:02 9,397.20 9,397.20 9,397.20 9,397.20 1.2K
11:03 9,397.20 9,397.20 9,394.20 9,394.20 0.6K
11:04 9,396.40 9,396.40 9,395.70 9,395.70 20.1K
11:05 9,399.00 9,399.00 9,387.80 9,387.80 5.3K
11:06 9,387.80 9,387.80 9,386.20 9,386.20 3.1K
11:07 9,397.90 9,397.90 9,392.90 9,392.90 18.5K
11:08 9,394.50 9,394.50 9,391.30 9,391.30 18.5K
11:09 9,389.60 9,389.60 9,388.00 9,388.00 6.9K
11:10 9,385.60 9,386.50 9,385.60 9,386.50 8.8K
11:11 9,385.70 9,385.70 9,385.70 9,385.70 4.0K
11:12 9,385.70 9,385.70 9,383.50 9,383.50 0.6K
11:13 9,385.70 9,385.70 9,383.40 9,383.40 3.6K
11:14 9,384.50 9,384.50 9,383.70 9,383.70 3.1K
11:15 9,381.50 9,381.50 9,379.80 9,379.80 0.2K
11:16 9,384.50 9,387.40 9,384.50 9,387.40 3.7K
11:17 9,386.60 9,386.60 9,384.40 9,384.40 1.2K
11:18 9,387.40 9,389.10 9,387.40 9,389.10 3.0K
11:19 9,390.60 9,392.20 9,390.60 9,392.20 5.0K
11:20 9,391.60 9,391.60 9,390.70 9,390.70 4.4K
11:21 9,394.60 9,395.40 9,394.60 9,395.40 3.0K
11:22 9,392.00 9,392.00 9,392.00 9,392.00 2.1K
11:23 9,389.80 9,389.80 9,389.80 9,389.80 8.0K
11:24 9,389.80 9,389.80 9,388.20 9,388.20 0.6K
11:25 9,391.20 9,393.50 9,391.20 9,393.50 2.7K
11:26 9,395.20 9,395.20 9,391.80 9,391.80 1.8K
11:27 9,389.40 9,389.40 9,389.40 9,389.40 1.1K
11:28 9,390.20 9,390.20 9,387.90 9,387.90 14.7K
11:29 9,388.70 9,388.70 9,387.90 9,387.90 0.9K
11:30 9,387.90 9,392.00 9,387.90 9,392.00 10.0K
11:31 9,391.20 9,391.20 9,391.20 9,391.20 7.6K
11:32 9,388.80 9,388.80 9,386.50 9,386.50 5.8K
11:33 9,386.50 9,388.90 9,386.50 9,388.90 9.6K
11:34 9,383.30 9,388.90 9,383.30 9,388.90 16.3K
11:35 9,385.50 9,387.70 9,385.50 9,387.70 1.1K
11:36 9,383.30 9,383.30 9,380.10 9,380.10 7.0K
11:37 9,382.40 9,384.00 9,382.40 9,384.00 5.6K
11:38 9,384.00 9,384.00 9,381.60 9,381.60 4.4K
11:39 9,383.80 9,384.70 9,383.80 9,384.70 2.4K
11:40 9,384.70 9,384.70 9,384.70 9,384.70 0.4K
11:41 9,381.30 9,382.20 9,381.30 9,382.20 3.9K
11:42 9,380.80 9,380.80 9,380.80 9,380.80 1.3K
11:43 9,380.80 9,383.00 9,380.80 9,383.00 1.8K
11:44 9,386.70 9,386.70 9,386.70 9,386.70 3.3K
11:45 9,385.00 9,385.00 9,383.50 9,383.50 9.5K
11:46 9,383.60 9,384.40 9,383.60 9,384.40 7.1K
11:47 9,382.20 9,383.00 9,382.20 9,383.00 7.4K
11:48 9,390.90 9,392.60 9,390.90 9,392.60 15.0K
11:49 9,390.90 9,394.10 9,390.90 9,394.10 17.0K
11:50 9,396.30 9,399.70 9,396.30 9,399.70 3.8K
11:51 9,401.90 9,401.90 9,401.90 9,401.90 8.9K
11:52 9,398.00 9,401.20 9,398.00 9,401.20 19.1K
11:53 9,405.60 9,405.60 9,402.80 9,402.80 18.0K
11:54 9,398.10 9,398.10 9,396.40 9,396.40 0.7K
11:55 9,403.20 9,403.20 9,403.20 9,403.20 11.9K
11:56 9,405.40 9,406.20 9,405.40 9,406.20 2.9K
11:57 9,405.40 9,405.40 9,399.50 9,399.50 13.1K
11:58 9,404.00 9,406.20 9,404.00 9,406.20 7.0K
11:59 9,408.50 9,408.50 9,403.40 9,403.40 6.7K
12:00 9,402.80 9,402.80 9,401.90 9,401.90 1.6K
12:01 9,402.50 9,403.40 9,402.50 9,403.40 2.2K
12:02 9,402.60 9,402.60 9,398.70 9,398.70 1.0K
12:03 9,403.20 9,406.50 9,403.20 9,406.50 4.2K
12:04 9,409.30 9,409.30 9,404.90 9,404.90 0.3K
12:05 9,409.30 9,409.30 9,409.30 9,409.30 22.4K
12:06 9,409.30 9,409.30 9,409.30 9,409.30 0.7K
12:07 9,407.80 9,410.20 9,407.80 9,410.20 0.7K
12:08 9,405.00 9,405.00 9,405.00 9,405.00 2.0K
12:09 9,407.80 9,407.80 9,407.00 9,407.00 0.2K
12:10 9,404.20 9,404.20 9,404.20 9,404.20 0.5K
12:11 9,406.40 9,411.70 9,406.40 9,411.70 7.4K
12:12 9,410.00 9,410.00 9,407.20 9,407.20 4.6K
12:13 9,407.20 9,408.60 9,407.20 9,408.60 0.7K
12:14 9,412.50 9,412.50 9,409.10 9,409.10 3.9K
12:15 9,409.10 9,409.10 9,408.30 9,408.30 2.7K
12:16 9,408.30 9,409.80 9,408.30 9,409.80 23.8K
12:17 9,406.10 9,406.10 9,404.60 9,404.60 1.4K
12:18 9,404.60 9,406.10 9,404.60 9,406.10 1.9K
12:19 9,406.90 9,406.90 9,406.90 9,406.90 2.3K
12:20 9,404.10 9,406.30 9,404.10 9,406.30 3.1K
12:21 9,406.30 9,410.10 9,406.30 9,410.10 2.4K
12:22 9,416.30 9,416.30 9,411.80 9,411.80 6.3K
12:23 9,413.30 9,420.00 9,413.30 9,420.00 6.0K
12:24 9,420.00 9,420.00 9,420.00 9,420.00 3.2K
12:25 9,419.40 9,419.40 9,416.00 9,416.00 52.1K
12:26 9,416.00 9,416.00 9,416.00 9,416.00 10.7K
12:27 9,416.00 9,417.40 9,416.00 9,417.40 0.8K
12:28 9,415.20 9,418.30 9,415.20 9,418.30 16.0K
12:29 9,418.30 9,418.30 9,417.60 9,417.60 3.3K
12:30 9,417.60 9,420.60 9,417.60 9,420.60 8.1K
12:31 9,420.60 9,420.60 9,418.30 9,418.30 0.7K
12:32 9,417.60 9,419.80 9,417.60 9,419.80 3.5K
12:33 9,422.30 9,422.30 9,422.30 9,422.30 1.4K
12:34 9,423.20 9,424.00 9,423.20 9,424.00 16.6K
12:35 9,422.30 9,422.80 9,422.30 9,422.80 8.4K
12:36 9,426.00 9,426.00 9,421.50 9,421.50 13.1K
12:37 9,425.40 9,425.40 9,424.90 9,424.90 9.9K
12:38 9,427.10 9,427.10 9,427.10 9,427.10 5.7K
12:39 9,425.40 9,425.40 9,425.40 9,425.40 2.4K
12:40 9,427.70 9,427.70 9,424.60 9,424.60 0.7K
12:41 9,424.60 9,427.70 9,424.60 9,427.70 1.5K
12:42 9,426.90 9,426.90 9,426.20 9,426.20 1.4K
12:43 9,427.70 9,427.70 9,425.40 9,425.40 3.8K
12:44 9,426.20 9,426.20 9,424.60 9,424.60 3.2K
12:45 9,423.80 9,425.30 9,423.80 9,425.30 5.6K
12:46 9,423.80 9,423.80 9,420.80 9,420.80 5.7K
12:47 9,421.60 9,421.60 9,419.40 9,419.40 5.9K
12:48 9,416.00 9,417.40 9,416.00 9,417.40 1.6K
12:49 9,416.60 9,416.60 9,416.10 9,416.10 1.4K
12:50 9,416.10 9,416.10 9,416.10 9,416.10 1.2K
12:51 9,414.40 9,417.40 9,414.40 9,417.40 4.6K
12:52 9,417.40 9,417.40 9,417.40 9,417.40 0.9K
12:53 9,417.80 9,419.90 9,417.80 9,419.90 1.6K
12:54 9,419.90 9,419.90 9,419.90 9,419.90 1.4K
12:55 9,422.40 9,422.40 9,417.80 9,417.80 2.0K
12:56 9,417.80 9,417.80 9,414.40 9,414.40 0.3K
12:57 9,414.40 9,419.10 9,414.40 9,419.10 1.7K
12:58 9,416.60 9,416.60 9,415.20 9,415.20 2.5K
12:59 9,417.40 9,417.40 9,416.90 9,416.90 0.8K
13:00 9,417.40 9,417.40 9,414.40 9,414.40 0.4K
13:01 9,414.40 9,414.40 9,413.80 9,413.80 3.8K
13:02 9,415.50 9,415.50 9,412.20 9,412.20 1.3K
13:03 9,412.20 9,415.50 9,412.20 9,415.50 0.8K
13:04 9,407.70 9,411.80 9,407.70 9,411.80 10.2K
13:05 9,412.20 9,412.20 9,410.70 9,410.70 0.9K
13:06 9,410.70 9,410.70 9,410.50 9,410.50 10.3K
13:07 9,407.40 9,409.70 9,407.40 9,409.70 7.3K
13:08 9,411.10 9,411.90 9,411.10 9,411.90 12.7K
13:09 9,409.60 9,414.00 9,409.60 9,414.00 2.4K
13:10 9,415.70 9,420.20 9,415.70 9,420.20 13.4K
13:11 9,416.80 9,423.30 9,416.80 9,423.30 1.7K
13:12 9,420.20 9,420.20 9,420.20 9,420.20 0.3K
13:13 9,419.40 9,419.40 9,416.80 9,416.80 2.0K
13:14 9,420.20 9,421.60 9,420.20 9,421.60 1.5K
13:15 9,419.30 9,425.50 9,419.30 9,425.50 12.0K
13:16 9,425.50 9,425.50 9,424.70 9,424.70 2.8K
13:17 9,424.70 9,427.00 9,424.70 9,427.00 1.4K
13:18 9,421.50 9,421.60 9,421.50 9,421.60 21.7K
13:19 9,418.20 9,418.20 9,413.70 9,413.70 31.3K
13:20 9,412.90 9,413.70 9,412.90 9,413.70 2.7K
13:21 9,417.40 9,417.40 9,414.50 9,414.50 10.3K
13:22 9,416.70 9,416.70 9,416.20 9,416.20 3.4K
13:23 9,416.80 9,416.80 9,415.40 9,415.40 5.2K
13:24 9,418.60 9,418.60 9,418.60 9,418.60 2.9K
13:25 9,416.20 9,417.70 9,416.20 9,417.70 2.4K
13:26 9,421.60 9,421.60 9,414.80 9,414.80 4.7K
13:27 9,416.40 9,416.40 9,416.40 9,416.40 0.9K
13:28 9,416.40 9,416.40 9,416.40 9,416.40 0.6K
13:29 9,418.10 9,418.10 9,414.80 9,414.80 24.2K
13:30 9,416.50 9,416.50 9,414.70 9,414.70 1.4K
13:31 9,413.90 9,417.30 9,413.90 9,417.30 8.5K
13:32 9,414.80 9,414.80 9,414.80 9,414.80 0.5K
13:33 9,410.90 9,410.90 9,410.90 9,410.90 3.4K
13:34 9,411.70 9,411.70 9,409.40 9,409.40 4.4K
13:35 9,410.90 9,412.60 9,410.90 9,412.60 6.4K
13:36 9,414.80 9,414.80 9,414.80 9,414.80 0.8K
13:37 9,411.80 9,411.80 9,411.80 9,411.80 6.9K
13:38 9,411.80 9,412.40 9,411.80 9,412.40 0.4K
13:39 9,410.10 9,411.80 9,410.10 9,411.80 0.3K
13:40 9,411.80 9,411.80 9,408.80 9,408.80 0.2K
13:41 9,407.10 9,409.30 9,407.10 9,409.30 1.4K
13:42 9,410.90 9,410.90 9,408.70 9,408.70 1.5K
13:43 9,410.10 9,410.10 9,407.10 9,407.10 1.7K
13:44 9,408.80 9,408.80 9,408.80 9,408.80 1.1K
13:45 9,408.80 9,408.80 9,407.90 9,407.90 1.5K
13:46 9,410.10 9,411.80 9,410.10 9,411.80 1.1K
13:47 9,408.80 9,408.80 9,406.50 9,406.50 10.8K
13:48 9,404.90 9,404.90 9,403.50 9,403.50 2.9K
13:49 9,404.30 9,406.50 9,404.30 9,406.50 1.8K
13:50 9,404.00 9,404.00 9,404.00 9,404.00 0.9K
13:51 9,402.60 9,402.60 9,401.80 9,401.80 1.6K
13:52 9,404.00 9,405.70 9,404.00 9,405.70 0.7K
13:53 9,404.30 9,404.30 9,402.60 9,402.60 0.4K
13:54 9,404.80 9,406.50 9,404.80 9,406.50 2.8K
13:55 9,404.30 9,406.50 9,404.30 9,406.50 1.1K
13:56 9,406.50 9,406.50 9,404.30 9,404.30 12.7K
13:57 9,406.00 9,408.20 9,406.00 9,408.20 2.7K
13:58 9,404.80 9,404.80 9,402.60 9,402.60 16.7K
13:59 9,402.00 9,403.70 9,402.00 9,403.70 15.6K
14:00 9,398.40 9,398.40 9,397.50 9,397.50 9.3K
14:01 9,396.00 9,396.00 9,396.00 9,396.00 3.8K
14:02 9,400.30 9,400.30 9,399.80 9,399.80 7.3K
14:03 9,405.50 9,411.90 9,405.50 9,411.90 43.7K
14:04 9,408.50 9,409.30 9,408.50 9,409.30 3.5K
14:05 9,407.70 9,407.70 9,407.70 9,407.70 3.9K
14:06 9,409.30 9,410.20 9,409.30 9,410.20 0.3K
14:07 9,411.00 9,411.00 9,411.00 9,411.00 0.2K
14:08 9,417.70 9,417.70 9,417.70 9,417.70 6.5K
14:09 9,420.00 9,420.00 9,418.30 9,418.30 2.1K
14:10 9,419.30 9,419.30 9,417.60 9,417.60 5.8K
14:11 9,416.80 9,420.80 9,416.80 9,420.80 1.1K
14:12 9,421.60 9,421.60 9,419.90 9,419.90 2.2K
14:13 9,419.90 9,419.90 9,419.90 9,419.90 3.7K
14:14 9,419.90 9,420.70 9,419.90 9,420.70 2.1K
14:15 9,421.50 9,421.50 9,419.90 9,419.90 5.7K
14:16 9,418.20 9,422.40 9,418.20 9,422.40 10.2K
14:17 9,425.40 9,425.40 9,425.40 9,425.40 0.2K
14:18 9,423.20 9,423.20 9,421.60 9,421.60 6.3K
14:19 9,423.20 9,423.20 9,419.90 9,419.90 1.4K
14:20 9,419.20 9,419.20 9,413.90 9,413.90 5.4K
14:21 9,414.70 9,417.00 9,414.70 9,417.00 2.6K
14:22 9,414.70 9,414.70 9,413.90 9,413.90 0.4K
14:23 9,414.70 9,414.80 9,414.70 9,414.80 5.6K
14:24 9,417.90 9,417.90 9,417.90 9,417.90 0.7K
14:25 9,417.90 9,417.90 9,416.30 9,416.30 7.6K
14:26 9,411.80 9,417.10 9,411.80 9,417.10 16.6K
14:27 9,415.50 9,415.50 9,415.50 9,415.50 5.1K
14:28 9,415.50 9,415.50 9,413.90 9,413.90 4.0K
14:29 9,411.70 9,411.70 9,402.70 9,402.70 13.7K
14:30 9,404.90 9,404.90 9,404.10 9,404.10 9.3K
14:31 9,403.40 9,405.50 9,403.40 9,405.50 11.9K
14:32 9,407.20 9,407.20 9,405.60 9,405.60 1.3K
14:33 9,404.90 9,404.90 9,403.90 9,403.90 1.9K
14:34 9,405.60 9,405.60 9,403.90 9,403.90 6.6K
14:35 9,404.70 9,404.70 9,402.20 9,402.20 4.3K
14:36 9,402.20 9,402.20 9,402.20 9,402.20 4.3K
14:37 9,400.70 9,404.60 9,400.70 9,404.60 2.6K
14:38 9,403.10 9,403.10 9,401.20 9,401.20 5.5K
14:39 9,399.00 9,399.00 9,399.00 9,399.00 23.5K
14:40 9,399.00 9,399.80 9,399.00 9,399.80 7.9K
14:41 9,399.80 9,399.80 9,396.40 9,396.40 2.9K
14:42 9,397.30 9,397.30 9,397.30 9,397.30 1.7K
14:43 9,401.20 9,401.20 9,400.30 9,400.30 2.6K
14:44 9,398.90 9,398.90 9,396.60 9,396.60 14.5K
14:45 9,391.30 9,391.30 9,389.60 9,389.60 0.1K
14:46 9,391.30 9,391.30 9,389.60 9,389.60 9.9K
14:47 9,390.50 9,390.50 9,390.50 9,390.50 2.4K
14:48 9,390.50 9,390.50 9,390.50 9,390.50 6.0K
14:49 9,389.70 9,389.70 9,389.00 9,389.00 2.7K
14:50 9,389.00 9,391.40 9,389.00 9,391.40 3.5K
14:51 9,391.40 9,391.40 9,388.10 9,388.10 19.5K
14:52 9,395.00 9,395.00 9,393.40 9,393.40 1.5K
14:53 9,395.00 9,395.00 9,394.20 9,394.20 10.7K
14:54 9,391.90 9,393.20 9,391.90 9,393.20 7.4K
14:55 9,398.50 9,398.50 9,396.30 9,396.30 26.5K
14:56 9,397.20 9,397.20 9,397.20 9,397.20 5.8K
14:57 9,397.90 9,398.70 9,397.90 9,398.70 2.6K
14:58 9,398.70 9,400.40 9,398.70 9,400.40 1.4K
14:59 9,397.80 9,399.50 9,397.80 9,399.50 0.9K
15:00 9,397.80 9,398.20 9,397.80 9,398.20 1.0K
15:01 9,397.00 9,397.00 9,393.40 9,393.40 8.1K
15:02 9,394.20 9,394.20 9,393.40 9,393.40 2.0K
15:03 9,392.00 9,393.30 9,392.00 9,393.30 1.5K
15:04 9,391.80 9,393.40 9,391.80 9,393.40 3.3K
15:05 9,393.40 9,393.40 9,391.80 9,391.80 3.4K
15:06 9,393.40 9,393.40 9,389.70 9,389.70 5.7K
15:07 9,394.20 9,394.20 9,392.00 9,392.00 11.4K
15:08 9,391.40 9,391.40 9,386.70 9,386.70 4.2K
15:09 9,391.20 9,392.00 9,391.20 9,392.00 7.3K
15:10 9,390.30 9,392.50 9,390.30 9,392.50 5.5K
15:11 9,393.40 9,394.20 9,393.40 9,394.20 3.0K
15:12 9,393.40 9,394.20 9,393.40 9,394.20 2.6K
15:13 9,389.50 9,392.50 9,389.50 9,392.50 6.4K
15:14 9,392.50 9,392.50 9,392.50 9,392.50 1.8K
15:15 9,392.00 9,395.00 9,392.00 9,395.00 7.4K
15:16 9,395.80 9,395.80 9,393.60 9,393.60 3.2K
15:17 9,395.00 9,398.90 9,395.00 9,398.90 8.0K
15:18 9,399.50 9,399.50 9,399.50 9,399.50 1.9K
15:19 9,401.70 9,402.30 9,401.70 9,402.30 8.4K
15:20 9,399.50 9,402.30 9,399.50 9,402.30 8.4K
15:21 9,400.20 9,403.20 9,400.20 9,403.20 1.7K
15:22 9,400.70 9,400.70 9,397.90 9,397.90 11.1K
15:23 9,397.90 9,397.90 9,397.90 9,397.90 0.4K
15:24 9,396.30 9,396.30 9,396.30 9,396.30 2.2K
15:25 9,401.00 9,401.00 9,400.70 9,400.70 5.8K
15:26 9,401.50 9,404.00 9,401.50 9,404.00 38.3K
15:27 9,397.90 9,401.80 9,397.90 9,401.80 10.2K
15:28 9,409.30 9,410.10 9,409.30 9,410.10 6.7K
15:29 9,407.80 9,410.10 9,407.80 9,410.10 3.9K
15:30 9,407.80 9,410.10 9,407.80 9,410.10 9.5K
15:31 9,410.10 9,410.10 9,410.10 9,410.10 8.1K
15:32 9,410.10 9,410.10 9,409.30 9,409.30 5.5K
15:33 9,404.10 9,406.30 9,404.10 9,406.30 16.1K
15:34 9,408.50 9,408.50 9,408.50 9,408.50 1.7K
15:35 9,408.60 9,408.60 9,404.10 9,404.10 27.6K
15:36 9,406.90 9,406.90 9,402.40 9,402.40 15.2K
15:37 9,400.20 9,402.40 9,400.20 9,402.40 5.9K
15:38 9,401.60 9,401.60 9,400.20 9,400.20 4.5K
15:39 9,400.20 9,400.20 9,398.60 9,398.60 4.5K
15:40 9,404.10 9,404.10 9,402.40 9,402.40 1.5K
15:41 9,400.90 9,402.40 9,400.90 9,402.40 2.0K
15:42 9,399.30 9,401.50 9,399.30 9,401.50 23.0K
15:43 9,405.30 9,405.30 9,405.30 9,405.30 1.3K
15:44 9,404.80 9,404.80 9,404.80 9,404.80 11.0K
15:45 9,403.10 9,405.30 9,403.10 9,405.30 4.9K
15:46 9,404.80 9,404.80 9,404.80 9,404.80 2.4K
15:47 9,401.40 9,403.70 9,401.40 9,403.70 2.6K
15:48 9,405.30 9,405.30 9,401.50 9,401.50 30.9K
15:49 9,402.20 9,402.20 9,399.70 9,399.70 14.5K
15:50 9,403.00 9,403.80 9,403.00 9,403.80 3.3K
15:51 9,403.80 9,403.80 9,401.00 9,401.00 7.9K
15:52 9,402.10 9,402.10 9,402.10 9,402.10 7.0K
15:53 9,401.40 9,402.50 9,401.40 9,402.50 34.5K
15:54 9,408.70 9,408.70 9,407.10 9,407.10 8.0K
15:55 9,404.90 9,404.90 9,403.60 9,403.60 2.9K
15:56 9,403.80 9,403.80 9,401.00 9,401.00 44.5K
15:57 9,403.80 9,403.80 9,401.00 9,401.00 13.5K
15:58 9,400.90 9,405.50 9,400.90 9,405.50 6.8K
15:59 9,400.10 9,406.20 9,400.10 9,406.20 5.1K
16:00 9,399.20 9,399.20 9,399.20 9,399.20 8.0K
16:01 9,399.20 9,399.20 9,399.20 9,399.20 0.0K
16:02 9,399.20 9,399.20 9,399.20 9,399.20 0.0K
16:03 9,399.20 9,399.20 9,399.20 9,399.20 0.0K
16:04 9,399.20 9,399.20 9,393.30 9,393.30 1,837.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available