S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,071.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,341.80 9,399.90 9,341.80 9,399.90 127.6K
10:01 9,410.00 9,410.00 9,408.10 9,408.10 65.2K
10:02 9,414.80 9,414.80 9,413.20 9,413.20 38.8K
10:03 9,416.30 9,416.30 9,416.30 9,416.30 3.3K
10:04 9,419.70 9,419.70 9,408.00 9,408.00 12.8K
10:05 9,411.40 9,414.80 9,411.40 9,414.80 6.5K
10:06 9,411.40 9,411.40 9,409.80 9,409.80 149.8K
10:07 9,493.40 9,493.40 9,478.80 9,478.80 13.4K
10:08 9,483.30 9,483.30 9,483.30 9,483.30 19.9K
10:09 9,479.90 9,479.90 9,476.50 9,476.50 8.8K
10:10 9,485.50 9,485.50 9,476.50 9,476.50 12.5K
10:11 9,490.00 9,490.00 9,483.50 9,483.50 17.2K
10:12 9,477.40 9,483.50 9,477.40 9,483.50 6.6K
10:13 9,483.50 9,485.10 9,483.50 9,485.10 23.6K
10:14 9,492.90 9,495.80 9,492.90 9,495.80 10.1K
10:15 9,502.00 9,502.00 9,499.20 9,499.20 18.5K
10:16 9,497.50 9,504.80 9,497.50 9,504.80 32.9K
10:17 9,508.00 9,511.30 9,508.00 9,511.30 5.0K
10:18 9,515.80 9,515.80 9,514.10 9,514.10 7.7K
10:19 9,518.60 9,518.60 9,505.30 9,505.30 22.5K
10:20 9,505.30 9,514.10 9,505.30 9,514.10 12.8K
10:21 9,511.80 9,511.80 9,499.40 9,499.40 9.7K
10:22 9,488.10 9,491.70 9,488.10 9,491.70 5.0K
10:23 9,490.00 9,490.00 9,489.20 9,489.20 6.1K
10:24 9,485.80 9,485.80 9,483.50 9,483.50 5.7K
10:25 9,489.10 9,490.70 9,489.10 9,490.70 5.0K
10:26 9,488.40 9,488.40 9,477.90 9,477.90 5.0K
10:27 9,486.80 9,486.80 9,485.30 9,485.30 4.0K
10:28 9,486.00 9,487.50 9,486.00 9,487.50 2.5K
10:29 9,489.10 9,489.10 9,489.10 9,489.10 36.6K
10:30 9,492.50 9,496.30 9,492.50 9,496.30 1.2K
10:31 9,494.70 9,496.30 9,494.70 9,496.30 26.0K
10:32 9,504.80 9,504.80 9,504.80 9,504.80 11.9K
10:33 9,512.40 9,512.40 9,512.40 9,512.40 9.1K
10:34 9,509.70 9,509.70 9,508.90 9,508.90 7.5K
10:35 9,508.90 9,508.90 9,505.50 9,505.50 10.8K
10:36 9,507.70 9,507.70 9,498.80 9,498.80 8.7K
10:37 9,498.80 9,498.80 9,491.30 9,491.30 7.5K
10:38 9,491.90 9,491.90 9,486.30 9,486.30 3.1K
10:39 9,485.50 9,495.80 9,485.50 9,495.80 19.7K
10:40 9,491.20 9,498.80 9,491.20 9,498.80 16.1K
10:41 9,496.00 9,501.30 9,496.00 9,501.30 26.4K
10:42 9,503.30 9,503.30 9,503.30 9,503.30 12.6K
10:43 9,503.60 9,506.40 9,503.60 9,506.40 14.7K
10:44 9,513.20 9,513.20 9,510.90 9,510.90 4.0K
10:45 9,509.50 9,510.30 9,509.50 9,510.30 5.2K
10:46 9,511.70 9,516.20 9,511.70 9,516.20 5.4K
10:47 9,516.20 9,516.20 9,513.30 9,513.30 5.4K
10:48 9,511.70 9,511.70 9,511.70 9,511.70 5.8K
10:49 9,514.20 9,514.20 9,511.90 9,511.90 1.4K
10:50 9,514.20 9,514.20 9,512.50 9,512.50 10.7K
10:51 9,518.70 9,520.90 9,518.70 9,520.90 14.3K
10:52 9,520.90 9,520.90 9,520.90 9,520.90 1.1K
10:53 9,516.80 9,519.00 9,516.80 9,519.00 30.9K
10:54 9,518.90 9,518.90 9,517.30 9,517.30 12.0K
10:55 9,518.90 9,518.90 9,518.90 9,518.90 2.2K
10:56 9,518.90 9,521.40 9,518.90 9,521.40 1.8K
10:57 9,516.90 9,517.90 9,516.90 9,517.90 22.1K
10:58 9,520.10 9,520.10 9,517.90 9,517.90 5.1K
10:59 9,517.70 9,518.50 9,517.70 9,518.50 0.9K
11:00 9,517.70 9,517.70 9,515.10 9,515.10 9.4K
11:01 9,518.30 9,518.30 9,517.30 9,517.30 16.2K
11:02 9,515.60 9,519.60 9,515.60 9,519.60 2.1K
11:03 9,521.30 9,522.00 9,521.30 9,522.00 21.2K
11:04 9,519.80 9,526.70 9,519.80 9,526.70 4.9K
11:05 9,521.40 9,523.10 9,521.40 9,523.10 7.8K
11:06 9,527.60 9,527.60 9,527.60 9,527.60 0.0K
11:07 9,526.80 9,526.80 9,525.10 9,525.10 31.2K
11:08 9,525.10 9,525.10 9,523.50 9,523.50 6.0K
11:09 9,525.70 9,533.50 9,525.70 9,533.50 15.4K
11:10 9,529.00 9,535.20 9,529.00 9,535.20 14.8K
11:11 9,535.20 9,541.30 9,535.20 9,541.30 3.2K
11:12 9,538.00 9,538.00 9,535.20 9,535.20 4.1K
11:13 9,537.40 9,537.40 9,536.50 9,536.50 2.8K
11:14 9,534.80 9,537.40 9,534.80 9,537.40 4.8K
11:15 9,537.60 9,542.60 9,537.60 9,542.60 9.9K
11:16 9,542.60 9,542.60 9,536.80 9,536.80 21.4K
11:17 9,534.80 9,534.80 9,529.60 9,529.60 6.1K
11:18 9,527.70 9,527.70 9,523.70 9,523.70 0.7K
11:19 9,528.20 9,528.20 9,525.70 9,525.70 1.1K
11:20 9,527.40 9,527.40 9,524.60 9,524.60 1.0K
11:21 9,531.30 9,533.60 9,531.30 9,533.60 4.7K
11:22 9,535.20 9,535.20 9,532.90 9,532.90 0.7K
11:23 9,531.40 9,531.40 9,531.00 9,531.00 7.6K
11:24 9,535.20 9,535.20 9,531.40 9,531.40 6.1K
11:25 9,532.90 9,539.70 9,532.90 9,539.70 4.1K
11:26 9,538.10 9,538.10 9,534.10 9,534.10 27.0K
11:27 9,534.20 9,536.40 9,534.20 9,536.40 4.0K
11:28 9,533.50 9,537.40 9,533.50 9,537.40 42.1K
11:29 9,539.10 9,543.50 9,539.10 9,543.50 12.2K
11:30 9,544.40 9,544.60 9,544.40 9,544.60 9.7K
11:31 9,544.40 9,544.40 9,543.50 9,543.50 14.7K
11:32 9,543.50 9,543.50 9,542.70 9,542.70 10.5K
11:33 9,537.40 9,537.40 9,535.70 9,535.70 16.4K
11:34 9,540.50 9,540.50 9,534.30 9,534.30 6.5K
11:35 9,535.20 9,535.20 9,530.70 9,530.70 13.4K
11:36 9,530.60 9,532.80 9,530.60 9,532.80 8.2K
11:37 9,534.40 9,537.60 9,534.40 9,537.60 2.2K
11:38 9,532.80 9,532.80 9,532.80 9,532.80 24.4K
11:39 9,539.70 9,539.70 9,538.90 9,538.90 4.3K
11:40 9,539.70 9,539.70 9,533.70 9,533.70 23.8K
11:41 9,536.00 9,537.70 9,536.00 9,537.70 2.3K
11:42 9,534.40 9,536.00 9,534.40 9,536.00 1.9K
11:43 9,535.10 9,535.10 9,532.80 9,532.80 7.3K
11:44 9,534.40 9,534.40 9,534.40 9,534.40 15.5K
11:45 9,538.90 9,542.30 9,538.90 9,542.30 26.4K
11:46 9,538.50 9,538.50 9,537.90 9,537.90 7.6K
11:47 9,537.80 9,537.80 9,537.80 9,537.80 2.5K
11:48 9,536.20 9,543.30 9,536.20 9,543.30 11.9K
11:49 9,543.90 9,543.90 9,540.80 9,540.80 2.5K
11:50 9,541.70 9,543.30 9,541.70 9,543.30 1.4K
11:51 9,540.00 9,542.30 9,540.00 9,542.30 2.6K
11:52 9,544.00 9,544.00 9,541.10 9,541.10 21.2K
11:53 9,535.20 9,539.20 9,535.20 9,539.20 48.6K
11:54 9,540.10 9,540.10 9,540.10 9,540.10 1.3K
11:55 9,538.40 9,538.40 9,537.80 9,537.80 13.3K
11:56 9,528.00 9,529.70 9,528.00 9,529.70 4.8K
11:57 9,527.20 9,527.90 9,527.20 9,527.90 4.1K
11:58 9,527.10 9,527.10 9,524.90 9,524.90 2.2K
11:59 9,527.10 9,533.30 9,527.10 9,533.30 11.0K
12:00 9,530.80 9,534.80 9,530.80 9,534.80 0.0K
12:01 9,534.80 9,536.40 9,534.80 9,536.40 2.2K
12:02 9,536.40 9,536.60 9,536.40 9,536.60 2.3K
12:03 9,532.60 9,532.60 9,527.60 9,527.60 25.8K
12:04 9,527.60 9,530.00 9,527.60 9,530.00 28.0K
12:05 9,529.50 9,535.40 9,529.50 9,535.40 1.5K
12:06 9,533.70 9,536.00 9,533.70 9,536.00 4.8K
12:07 9,534.40 9,534.40 9,525.40 9,525.40 10.6K
12:08 9,528.50 9,530.00 9,528.50 9,530.00 2.8K
12:09 9,530.00 9,530.00 9,527.80 9,527.80 16.4K
12:10 9,531.70 9,531.70 9,530.00 9,530.00 8.0K
12:11 9,529.20 9,536.80 9,529.20 9,536.80 3.3K
12:12 9,534.50 9,534.50 9,533.70 9,533.70 8.5K
12:13 9,536.20 9,536.20 9,533.70 9,533.70 6.8K
12:14 9,534.50 9,534.50 9,533.70 9,533.70 3.8K
12:15 9,533.70 9,534.50 9,533.70 9,534.50 2.5K
12:16 9,533.70 9,533.70 9,532.80 9,532.80 26.4K
12:17 9,531.10 9,531.10 9,524.40 9,524.40 8.8K
12:18 9,523.60 9,526.70 9,523.60 9,526.70 4.3K
12:19 9,528.30 9,528.30 9,527.40 9,527.40 8.5K
12:20 9,523.60 9,525.90 9,523.60 9,525.90 2.9K
12:21 9,523.60 9,526.70 9,523.60 9,526.70 2.5K
12:22 9,523.60 9,528.30 9,523.60 9,528.30 2.4K
12:23 9,528.90 9,528.90 9,525.10 9,525.10 16.5K
12:24 9,529.20 9,529.20 9,527.70 9,527.70 1.4K
12:25 9,528.50 9,528.50 9,527.70 9,527.70 2.4K
12:26 9,528.50 9,528.50 9,528.50 9,528.50 2.8K
12:27 9,530.10 9,530.10 9,520.40 9,520.40 18.6K
12:28 9,524.90 9,524.90 9,524.00 9,524.00 13.0K
12:29 9,523.20 9,523.40 9,523.20 9,523.40 7.5K
12:30 9,526.20 9,526.20 9,523.20 9,523.20 2.3K
12:31 9,524.00 9,524.80 9,524.00 9,524.80 8.2K
12:32 9,523.20 9,523.20 9,516.40 9,516.40 27.9K
12:33 9,518.70 9,518.70 9,515.50 9,515.50 9.3K
12:34 9,515.50 9,515.50 9,515.50 9,515.50 5.4K
12:35 9,520.00 9,520.00 9,520.00 9,520.00 0.7K
12:36 9,520.70 9,521.60 9,520.70 9,521.60 9.9K
12:37 9,523.20 9,523.20 9,523.20 9,523.20 1.5K
12:38 9,523.20 9,523.20 9,523.20 9,523.20 13.1K
12:39 9,522.40 9,522.40 9,521.60 9,521.60 2.6K
12:40 9,522.40 9,524.60 9,522.40 9,524.60 7.4K
12:41 9,524.60 9,524.60 9,521.60 9,521.60 4.7K
12:42 9,523.80 9,523.80 9,521.60 9,521.60 2.6K
12:43 9,521.60 9,521.60 9,521.60 9,521.60 4.3K
12:44 9,522.40 9,522.40 9,521.60 9,521.60 4.9K
12:45 9,521.60 9,526.10 9,521.60 9,526.10 7.7K
12:46 9,526.90 9,526.90 9,526.90 9,526.90 10.0K
12:47 9,524.40 9,524.40 9,521.30 9,521.30 33.0K
12:48 9,516.80 9,516.80 9,516.00 9,516.00 14.9K
12:49 9,509.20 9,514.50 9,509.20 9,514.50 6.9K
12:50 9,510.70 9,512.40 9,510.70 9,512.40 1.8K
12:51 9,512.90 9,512.90 9,512.10 9,512.10 3.4K
12:52 9,512.90 9,512.90 9,512.90 9,512.90 4.3K
12:53 9,512.90 9,519.70 9,512.90 9,519.70 4.9K
12:54 9,518.00 9,521.80 9,518.00 9,521.80 9.3K
12:55 9,521.90 9,521.90 9,515.20 9,515.20 5.0K
12:56 9,517.40 9,517.40 9,517.40 9,517.40 2.7K
12:57 9,519.70 9,519.70 9,519.70 9,519.70 122.7K
12:58 9,516.30 9,520.80 9,516.30 9,520.80 13.8K
12:59 9,517.10 9,517.10 9,515.50 9,515.50 2.3K
13:00 9,515.50 9,516.30 9,515.50 9,516.30 0.3K
13:01 9,518.50 9,518.50 9,517.80 9,517.80 8.1K
13:02 9,518.40 9,518.40 9,516.70 9,516.70 18.4K
13:03 9,518.40 9,518.40 9,515.40 9,515.40 2.0K
13:04 9,512.50 9,513.90 9,512.50 9,513.90 6.2K
13:05 9,513.90 9,516.20 9,513.90 9,516.20 7.5K
13:06 9,509.20 9,516.20 9,509.20 9,516.20 3.3K
13:07 9,513.90 9,513.90 9,510.00 9,510.00 13.2K
13:08 9,508.30 9,508.30 9,508.30 9,508.30 1.4K
13:09 9,512.80 9,512.80 9,509.80 9,509.80 3.0K
13:10 9,511.60 9,512.10 9,511.60 9,512.10 7.2K
13:11 9,516.90 9,516.90 9,516.70 9,516.70 22.7K
13:12 9,515.90 9,515.90 9,510.10 9,510.10 9.2K
13:13 9,511.60 9,511.60 9,509.30 9,509.30 6.6K
13:14 9,502.60 9,504.10 9,502.60 9,504.10 7.0K
13:15 9,504.80 9,504.80 9,504.10 9,504.10 2.1K
13:16 9,504.10 9,504.10 9,504.10 9,504.10 4.1K
13:17 9,502.50 9,503.30 9,502.50 9,503.30 2.1K
13:18 9,501.60 9,501.60 9,499.90 9,499.90 11.2K
13:19 9,499.10 9,499.10 9,499.10 9,499.10 0.7K
13:20 9,499.90 9,503.30 9,499.90 9,503.30 29.6K
13:21 9,503.30 9,503.30 9,503.30 9,503.30 2.3K
13:22 9,503.30 9,503.30 9,499.20 9,499.20 23.0K
13:23 9,501.70 9,503.40 9,501.70 9,503.40 24.4K
13:24 9,497.20 9,497.20 9,497.20 9,497.20 0.9K
13:25 9,498.90 9,499.40 9,498.90 9,499.40 9.1K
13:26 9,499.20 9,500.90 9,499.20 9,500.90 3.2K
13:27 9,500.90 9,502.60 9,500.90 9,502.60 3.1K
13:28 9,500.90 9,500.90 9,500.90 9,500.90 2.2K
13:29 9,500.90 9,504.70 9,500.90 9,504.70 4.3K
13:30 9,504.10 9,504.10 9,501.00 9,501.00 20.5K
13:31 9,502.50 9,502.50 9,497.80 9,497.80 24.3K
13:32 9,500.00 9,500.00 9,500.00 9,500.00 1.9K
13:33 9,498.30 9,498.30 9,492.10 9,492.10 5.0K
13:34 9,492.10 9,492.10 9,492.10 9,492.10 1.4K
13:35 9,492.10 9,492.10 9,484.30 9,484.30 18.7K
13:36 9,486.70 9,493.50 9,486.70 9,493.50 17.1K
13:37 9,489.70 9,489.70 9,489.70 9,489.70 1.4K
13:38 9,491.30 9,491.30 9,490.40 9,490.40 1.8K
13:39 9,492.70 9,492.70 9,492.70 9,492.70 6.5K
13:40 9,494.90 9,495.80 9,494.90 9,495.80 6.6K
13:41 9,499.80 9,500.00 9,499.80 9,500.00 2.8K
13:42 9,499.20 9,499.20 9,497.80 9,497.80 19.4K
13:43 9,492.70 9,492.70 9,492.70 9,492.70 1.7K
13:44 9,492.70 9,497.20 9,492.70 9,497.20 0.9K
13:45 9,492.70 9,492.70 9,490.40 9,490.40 5.0K
13:46 9,491.30 9,491.30 9,489.70 9,489.70 0.4K
13:47 9,489.70 9,489.70 9,482.00 9,482.00 38.1K
13:48 9,481.20 9,481.20 9,481.20 9,481.20 2.6K
13:49 9,476.70 9,476.70 9,475.40 9,475.40 6.4K
13:50 9,473.70 9,477.60 9,473.70 9,477.60 1.1K
13:51 9,475.40 9,475.40 9,469.20 9,469.20 13.0K
13:52 9,465.40 9,475.10 9,465.40 9,475.10 27.1K
13:53 9,478.30 9,483.00 9,478.30 9,483.00 17.5K
13:54 9,479.40 9,481.70 9,479.40 9,481.70 3.1K
13:55 9,480.90 9,481.70 9,480.90 9,481.70 3.5K
13:56 9,480.90 9,480.90 9,475.60 9,475.60 9.5K
13:57 9,475.60 9,475.60 9,475.60 9,475.60 5.4K
13:58 9,477.90 9,477.90 9,470.30 9,470.30 22.1K
13:59 9,470.30 9,471.10 9,470.30 9,471.10 6.2K
14:00 9,471.10 9,471.10 9,468.10 9,468.10 6.2K
14:01 9,468.10 9,468.10 9,467.50 9,467.50 1.5K
14:02 9,467.50 9,467.50 9,466.60 9,466.60 4.8K
14:03 9,466.60 9,466.60 9,465.80 9,465.80 3.9K
14:04 9,466.70 9,467.30 9,466.70 9,467.30 5.9K
14:05 9,466.50 9,467.30 9,466.50 9,467.30 2.0K
14:06 9,465.00 9,465.00 9,459.00 9,459.00 16.0K
14:07 9,462.10 9,462.10 9,462.10 9,462.10 2.5K
14:08 9,458.20 9,458.20 9,458.20 9,458.20 4.2K
14:09 9,456.70 9,456.70 9,456.70 9,456.70 1.9K
14:10 9,451.40 9,451.40 9,451.40 9,451.40 2.7K
14:11 9,451.40 9,454.50 9,451.40 9,454.50 4.0K
14:12 9,452.80 9,453.70 9,452.80 9,453.70 2.7K
14:13 9,453.70 9,453.70 9,453.70 9,453.70 2.1K
14:14 9,455.40 9,456.20 9,455.40 9,456.20 2.5K
14:15 9,453.10 9,454.50 9,453.10 9,454.50 3.1K
14:16 9,451.40 9,453.70 9,451.40 9,453.70 7.0K
14:17 9,453.10 9,455.40 9,453.10 9,455.40 6.8K
14:18 9,455.90 9,455.90 9,453.70 9,453.70 37.0K
14:19 9,453.10 9,453.10 9,453.10 9,453.10 11.0K
14:20 9,455.40 9,455.40 9,447.90 9,447.90 6.5K
14:21 9,447.90 9,447.90 9,446.20 9,446.20 0.6K
14:22 9,450.70 9,450.70 9,450.70 9,450.70 1.2K
14:23 9,446.20 9,449.90 9,446.20 9,449.90 2.3K
14:24 9,449.30 9,449.30 9,445.90 9,445.90 27.4K
14:25 9,443.70 9,445.90 9,443.70 9,445.90 4.8K
14:26 9,442.00 9,444.20 9,442.00 9,444.20 6.8K
14:27 9,442.80 9,445.00 9,442.80 9,445.00 0.7K
14:28 9,444.20 9,447.30 9,444.20 9,447.30 3.1K
14:29 9,444.20 9,446.70 9,444.20 9,446.70 3.6K
14:30 9,440.00 9,448.30 9,440.00 9,448.30 64.2K
14:31 9,456.00 9,457.30 9,456.00 9,457.30 23.1K
14:32 9,460.60 9,460.60 9,458.30 9,458.30 7.9K
14:33 9,459.80 9,459.80 9,454.20 9,454.20 6.8K
14:34 9,455.20 9,455.20 9,448.70 9,448.70 54.9K
14:35 9,452.70 9,452.70 9,451.00 9,451.00 3.3K
14:36 9,451.00 9,452.50 9,451.00 9,452.50 1.2K
14:37 9,446.40 9,446.40 9,444.90 9,444.90 8.4K
14:38 9,448.10 9,448.10 9,447.00 9,447.00 54.1K
14:39 9,446.40 9,447.00 9,446.40 9,447.00 3.1K
14:40 9,447.00 9,447.00 9,444.70 9,444.70 1.8K
14:41 9,445.60 9,445.60 9,444.70 9,444.70 3.2K
14:42 9,444.70 9,449.50 9,444.70 9,449.50 3.8K
14:43 9,443.90 9,445.60 9,443.90 9,445.60 11.8K
14:44 9,445.50 9,447.80 9,445.50 9,447.80 2.0K
14:45 9,443.00 9,443.00 9,442.30 9,442.30 15.3K
14:46 9,447.60 9,447.60 9,446.20 9,446.20 5.1K
14:47 9,444.50 9,456.10 9,444.50 9,456.10 17.5K
14:48 9,456.50 9,461.90 9,456.50 9,461.90 10.6K
14:49 9,461.00 9,461.00 9,459.40 9,459.40 0.8K
14:50 9,455.70 9,455.70 9,451.90 9,451.90 6.3K
14:51 9,457.50 9,457.50 9,449.60 9,449.60 14.9K
14:52 9,448.90 9,448.90 9,441.80 9,441.80 22.7K
14:53 9,444.00 9,446.30 9,444.00 9,446.30 1.2K
14:54 9,446.30 9,446.30 9,446.30 9,446.30 48.6K
14:55 9,447.10 9,447.10 9,446.30 9,446.30 3.8K
14:56 9,446.30 9,447.40 9,446.30 9,447.40 3.9K
14:57 9,445.70 9,448.00 9,445.70 9,448.00 2.0K
14:58 9,448.00 9,448.00 9,448.00 9,448.00 18.3K
14:59 9,457.40 9,457.40 9,455.70 9,455.70 27.7K
15:00 9,457.40 9,457.40 9,457.40 9,457.40 2.1K
15:01 9,457.20 9,457.40 9,457.20 9,457.40 24.6K
15:02 9,459.90 9,459.90 9,455.20 9,455.20 55.2K
15:03 9,455.70 9,455.70 9,452.00 9,452.00 3.0K
15:04 9,451.20 9,451.20 9,445.00 9,445.00 6.8K
15:05 9,445.00 9,446.50 9,445.00 9,446.50 3.8K
15:06 9,444.30 9,449.50 9,444.30 9,449.50 8.6K
15:07 9,451.80 9,451.80 9,451.80 9,451.80 4.7K
15:08 9,451.00 9,451.80 9,451.00 9,451.80 3.1K
15:09 9,456.30 9,456.30 9,454.00 9,454.00 9.1K
15:10 9,460.20 9,460.20 9,456.30 9,456.30 14.1K
15:11 9,453.10 9,456.80 9,453.10 9,456.80 2.4K
15:12 9,457.60 9,457.60 9,453.10 9,453.10 11.2K
15:13 9,455.60 9,455.60 9,450.20 9,450.20 14.8K
15:14 9,450.20 9,450.20 9,447.20 9,447.20 0.9K
15:15 9,449.60 9,449.60 9,449.40 9,449.40 2.1K
15:16 9,450.20 9,450.20 9,443.50 9,443.50 31.4K
15:17 9,442.90 9,446.60 9,442.90 9,446.60 13.4K
15:18 9,448.70 9,451.00 9,448.70 9,451.00 9.4K
15:19 9,450.20 9,453.30 9,450.20 9,453.30 7.4K
15:20 9,453.30 9,453.30 9,452.70 9,452.70 21.3K
15:21 9,453.30 9,455.60 9,453.30 9,455.60 1.2K
15:22 9,456.40 9,456.40 9,454.70 9,454.70 1.5K
15:23 9,454.70 9,460.20 9,454.70 9,460.20 5.2K
15:24 9,460.20 9,460.20 9,458.80 9,458.80 8.6K
15:25 9,454.00 9,454.00 9,454.00 9,454.00 10.8K
15:26 9,451.80 9,451.80 9,451.80 9,451.80 3.0K
15:27 9,453.20 9,456.50 9,453.20 9,456.50 1.2K
15:28 9,454.60 9,454.60 9,454.00 9,454.00 13.9K
15:29 9,458.00 9,458.80 9,458.00 9,458.80 1.8K
15:30 9,455.50 9,459.40 9,455.50 9,459.40 1.9K
15:31 9,459.40 9,462.50 9,459.40 9,462.50 8.1K
15:32 9,463.20 9,464.70 9,463.20 9,464.70 29.9K
15:33 9,463.00 9,463.00 9,461.70 9,461.70 6.8K
15:34 9,464.60 9,464.60 9,464.60 9,464.60 10.0K
15:35 9,464.60 9,464.60 9,462.30 9,462.30 3.3K
15:36 9,454.80 9,463.50 9,454.80 9,463.50 42.1K
15:37 9,460.70 9,460.70 9,459.00 9,459.00 1.5K
15:38 9,461.20 9,461.20 9,459.50 9,459.50 44.9K
15:39 9,461.80 9,461.80 9,452.80 9,452.80 19.6K
15:40 9,452.00 9,452.00 9,449.80 9,449.80 6.8K
15:41 9,454.50 9,454.50 9,452.80 9,452.80 10.8K
15:42 9,452.00 9,452.80 9,452.00 9,452.80 6.0K
15:43 9,454.50 9,454.50 9,453.90 9,453.90 4.8K
15:44 9,455.30 9,455.40 9,455.30 9,455.40 3.2K
15:45 9,449.10 9,449.10 9,439.80 9,439.80 59.4K
15:46 9,439.80 9,439.80 9,439.80 9,439.80 3.0K
15:47 9,445.00 9,445.00 9,444.30 9,444.30 3.0K
15:48 9,439.00 9,443.50 9,439.00 9,443.50 22.7K
15:49 9,445.80 9,445.80 9,443.60 9,443.60 4.8K
15:50 9,445.80 9,454.80 9,445.80 9,454.80 35.1K
15:51 9,450.30 9,450.30 9,444.30 9,444.30 13.4K
15:52 9,444.30 9,447.30 9,444.30 9,447.30 3.9K
15:53 9,447.30 9,447.30 9,447.30 9,447.30 46.3K
15:54 9,441.40 9,441.40 9,439.90 9,439.90 9.9K
15:55 9,442.90 9,443.20 9,442.90 9,443.20 9.9K
15:56 9,445.50 9,445.50 9,445.40 9,445.40 5.7K
15:57 9,444.00 9,444.70 9,444.00 9,444.70 14.2K
15:58 9,435.70 9,438.50 9,435.70 9,438.50 11.8K
15:59 9,440.50 9,450.00 9,440.50 9,450.00 22.0K
16:00 9,445.00 9,445.00 9,445.00 9,445.00 4.7K
16:01 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
16:02 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
16:03 9,445.00 9,445.00 9,445.00 9,445.00 0.0K
16:04 9,445.00 9,445.00 9,418.00 9,418.00 2,748.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available