Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX 200 Utilities
AXUJ
🏛️
australia
→
9,974.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10,226.20
2025-08-22
Historical Low
5,659.20
2021-05-20
Volume Extremes
Volume Peak
232.8M
2015-11-30
Volume Low
1.0M
2020-11-16
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-01
Fall Proportion
48.0%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+13.15%
2022-11-10
Max Daily Loss
-9.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+17.87%
2022-11
Max Monthly Loss
-12.22%
2022-09
Related Stocks
S&PASX 200 Banks Industry
4183.7000
S\u0026P/ASX 200
8841.0000
FTSE Australia
FTWIAUSL
741.4200
S&P/ASX Dividend Opportunities
AXDI
1913.2000
FTSE ASFA Australia 200
FTFAUSLMC
10130.4400
FTSE ASFA Australia 300
FTFAUST
10079.3800
S&P/ASX 200 VIX
AXVI
10.5680
S&P/ASX 200 Net Total Return
AXNT
113045.0000
S&P/ASX 200 Materials
AXMJ
19080.4000
S&P/ASX 200 Real Inverse Daily
AXIN
394.5000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000