S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,089.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,264.90 9,264.90 9,220.30 9,220.30 171.6K
10:01 9,224.80 9,224.80 9,221.40 9,221.40 32.8K
10:02 9,216.90 9,216.90 9,216.90 9,216.90 11.6K
10:03 9,201.20 9,201.20 9,194.50 9,194.50 6.7K
10:04 9,194.50 9,194.50 9,194.50 9,194.50 4.1K
10:05 9,207.90 9,214.60 9,207.90 9,214.60 17.4K
10:06 9,215.80 9,221.40 9,215.80 9,221.40 12.2K
10:07 9,223.60 9,225.80 9,223.60 9,225.80 22.5K
10:08 9,225.80 9,225.80 9,225.80 9,225.80 15.5K
10:09 9,224.30 9,224.30 9,215.30 9,215.30 8.2K
10:10 9,218.70 9,218.70 9,218.70 9,218.70 3.2K
10:11 9,220.40 9,221.40 9,220.40 9,221.40 1.6K
10:12 9,219.70 9,221.40 9,219.70 9,221.40 3.2K
10:13 9,221.40 9,229.70 9,221.40 9,229.70 15.7K
10:14 9,233.50 9,237.20 9,233.50 9,237.20 17.1K
10:15 9,248.00 9,249.10 9,248.00 9,249.10 29.2K
10:16 9,254.70 9,254.70 9,254.70 9,254.70 9.6K
10:17 9,253.10 9,253.10 9,246.40 9,246.40 20.1K
10:18 9,242.30 9,245.40 9,242.30 9,245.40 2.0K
10:19 9,246.90 9,246.90 9,246.90 9,246.90 2.0K
10:20 9,236.90 9,240.30 9,236.90 9,240.30 22.9K
10:21 9,238.60 9,238.60 9,238.60 9,238.60 3.4K
10:22 9,239.40 9,239.40 9,239.40 9,239.40 4.0K
10:23 9,237.70 9,237.70 9,237.70 9,237.70 4.0K
10:24 9,235.60 9,235.60 9,231.90 9,231.90 2.1K
10:25 9,234.20 9,234.20 9,234.20 9,234.20 7.1K
10:26 9,230.00 9,233.00 9,230.00 9,233.00 5.0K
10:27 9,230.20 9,230.20 9,226.20 9,226.20 3.4K
10:28 9,230.20 9,230.20 9,228.50 9,228.50 0.3K
10:29 9,227.10 9,227.10 9,224.90 9,224.90 0.5K
10:30 9,233.80 9,233.80 9,233.80 9,233.80 3.3K
10:31 9,228.50 9,228.50 9,218.90 9,218.90 17.2K
10:32 9,211.10 9,211.10 9,206.10 9,206.10 19.4K
10:33 9,206.10 9,206.10 9,193.20 9,193.20 70.3K
10:34 9,192.20 9,198.20 9,192.20 9,198.20 9.6K
10:35 9,202.20 9,202.20 9,200.50 9,200.50 0.9K
10:36 9,202.00 9,207.90 9,202.00 9,207.90 34.7K
10:37 9,212.40 9,212.40 9,206.20 9,206.20 7.8K
10:38 9,207.90 9,207.90 9,207.90 9,207.90 1.3K
10:39 9,205.40 9,209.30 9,205.40 9,209.30 1.2K
10:40 9,207.90 9,207.90 9,205.40 9,205.40 3.3K
10:41 9,206.20 9,215.30 9,206.20 9,215.30 4.9K
10:42 9,218.40 9,222.20 9,218.40 9,222.20 6.9K
10:43 9,222.80 9,226.80 9,222.80 9,226.80 1.6K
10:44 9,225.40 9,225.40 9,224.60 9,224.60 14.1K
10:45 9,225.10 9,225.10 9,223.70 9,223.70 5.5K
10:46 9,226.70 9,227.90 9,226.70 9,227.90 10.2K
10:47 9,225.60 9,225.60 9,225.60 9,225.60 3.0K
10:48 9,227.30 9,227.30 9,226.40 9,226.40 3.7K
10:49 9,226.50 9,226.50 9,223.70 9,223.70 13.2K
10:50 9,221.40 9,221.40 9,220.90 9,220.90 8.9K
10:51 9,218.60 9,218.60 9,217.90 9,217.90 0.5K
10:52 9,213.40 9,213.40 9,212.60 9,212.60 19.3K
10:53 9,207.70 9,207.70 9,204.30 9,204.30 4.0K
10:54 9,203.60 9,203.60 9,202.80 9,202.80 1.0K
10:55 9,204.50 9,205.00 9,204.50 9,205.00 7.7K
10:56 9,206.70 9,206.70 9,206.70 9,206.70 4.2K
10:57 9,204.50 9,205.00 9,204.50 9,205.00 0.9K
10:58 9,203.60 9,203.60 9,202.80 9,202.80 10.9K
10:59 9,209.60 9,209.60 9,209.40 9,209.40 6.3K
11:00 9,207.90 9,207.90 9,206.50 9,206.50 12.5K
11:01 9,203.30 9,203.80 9,203.30 9,203.80 2.2K
11:02 9,202.10 9,202.50 9,202.10 9,202.50 6.4K
11:03 9,201.60 9,205.50 9,201.60 9,205.50 4.0K
11:04 9,206.00 9,206.00 9,206.00 9,206.00 8.7K
11:05 9,210.00 9,210.00 9,206.00 9,206.00 0.8K
11:06 9,207.70 9,211.60 9,207.70 9,211.60 9.3K
11:07 9,209.10 9,209.10 9,208.30 9,208.30 10.2K
11:08 9,201.60 9,201.60 9,201.60 9,201.60 6.8K
11:09 9,200.80 9,200.80 9,200.20 9,200.20 4.2K
11:10 9,201.70 9,201.70 9,197.00 9,197.00 9.4K
11:11 9,200.00 9,200.00 9,199.10 9,199.10 4.6K
11:12 9,200.00 9,200.00 9,195.50 9,195.50 12.3K
11:13 9,195.50 9,195.50 9,193.80 9,193.80 2.3K
11:14 9,191.60 9,192.50 9,191.60 9,192.50 18.4K
11:15 9,193.80 9,193.80 9,190.80 9,190.80 25.4K
11:16 9,189.40 9,189.40 9,187.80 9,187.80 17.4K
11:17 9,193.90 9,199.00 9,193.90 9,199.00 8.3K
11:18 9,198.40 9,198.40 9,198.40 9,198.40 8.7K
11:19 9,196.70 9,196.70 9,184.70 9,184.70 26.9K
11:20 9,189.00 9,192.20 9,189.00 9,192.20 3.1K
11:21 9,184.50 9,184.50 9,184.50 9,184.50 1.5K
11:22 9,186.10 9,186.10 9,185.30 9,185.30 8.0K
11:23 9,181.00 9,181.00 9,181.00 9,181.00 8.2K
11:24 9,181.90 9,183.20 9,181.90 9,183.20 13.0K
11:25 9,182.70 9,182.70 9,181.90 9,181.90 13.1K
11:26 9,178.20 9,178.20 9,174.90 9,174.90 9.8K
11:27 9,178.20 9,178.20 9,171.20 9,171.20 13.3K
11:28 9,181.90 9,181.90 9,177.10 9,177.10 4.7K
11:29 9,185.60 9,186.40 9,185.60 9,186.40 14.9K
11:30 9,187.10 9,187.10 9,183.90 9,183.90 0.5K
11:31 9,186.20 9,186.20 9,186.20 9,186.20 5.0K
11:32 9,184.70 9,186.40 9,184.70 9,186.40 6.1K
11:33 9,182.70 9,182.70 9,182.70 9,182.70 8.7K
11:34 9,181.00 9,182.50 9,181.00 9,182.50 9.1K
11:35 9,183.20 9,183.20 9,181.00 9,181.00 5.6K
11:36 9,186.90 9,186.90 9,186.40 9,186.40 2.1K
11:37 9,184.70 9,187.10 9,184.70 9,187.10 1.4K
11:38 9,187.10 9,189.70 9,187.10 9,189.70 23.4K
11:39 9,190.50 9,190.50 9,185.10 9,185.10 18.1K
11:40 9,182.40 9,182.40 9,177.00 9,177.00 12.2K
11:41 9,184.70 9,184.70 9,182.50 9,182.50 13.5K
11:42 9,183.00 9,183.00 9,183.00 9,183.00 10.1K
11:43 9,188.10 9,188.10 9,188.10 9,188.10 12.7K
11:44 9,188.70 9,188.70 9,187.00 9,187.00 9.6K
11:45 9,191.50 9,195.30 9,191.50 9,195.30 3.5K
11:46 9,193.10 9,194.80 9,193.10 9,194.80 0.5K
11:47 9,194.80 9,194.80 9,193.10 9,193.10 0.4K
11:48 9,193.10 9,193.90 9,193.10 9,193.90 0.8K
11:49 9,193.10 9,198.60 9,193.10 9,198.60 6.9K
11:50 9,198.30 9,200.60 9,198.30 9,200.60 4.9K
11:51 9,198.30 9,198.30 9,198.30 9,198.30 0.9K
11:52 9,199.10 9,202.50 9,199.10 9,202.50 9.3K
11:53 9,202.50 9,202.50 9,196.90 9,196.90 4.2K
11:54 9,199.90 9,201.60 9,199.90 9,201.60 6.1K
11:55 9,203.00 9,203.00 9,200.70 9,200.70 7.3K
11:56 9,204.60 9,206.20 9,204.60 9,206.20 4.5K
11:57 9,205.70 9,207.00 9,205.70 9,207.00 18.9K
11:58 9,207.00 9,208.60 9,207.00 9,208.60 4.2K
11:59 9,212.00 9,212.00 9,202.00 9,202.00 21.4K
12:00 9,204.20 9,204.20 9,202.00 9,202.00 4.0K
12:01 9,204.20 9,205.00 9,204.20 9,205.00 3.3K
12:02 9,205.00 9,205.00 9,204.20 9,204.20 1.8K
12:03 9,202.50 9,204.80 9,202.50 9,204.80 6.6K
12:04 9,204.90 9,204.90 9,204.20 9,204.20 6.3K
12:05 9,205.00 9,205.60 9,205.00 9,205.60 3.3K
12:06 9,203.30 9,205.60 9,203.30 9,205.60 2.8K
12:07 9,205.80 9,208.00 9,205.80 9,208.00 6.0K
12:08 9,210.30 9,210.30 9,210.30 9,210.30 3.1K
12:09 9,210.30 9,210.30 9,210.30 9,210.30 6.1K
12:10 9,209.50 9,209.50 9,209.50 9,209.50 8.1K
12:11 9,211.90 9,213.60 9,211.90 9,213.60 4.7K
12:12 9,215.30 9,215.30 9,215.30 9,215.30 3.5K
12:13 9,213.70 9,215.90 9,213.70 9,215.90 4.3K
12:14 9,216.80 9,216.80 9,213.00 9,213.00 5.2K
12:15 9,211.30 9,213.80 9,211.30 9,213.80 3.1K
12:16 9,213.60 9,213.60 9,213.00 9,213.00 4.3K
12:17 9,212.10 9,214.30 9,212.10 9,214.30 2.5K
12:18 9,215.80 9,215.80 9,211.30 9,211.30 8.3K
12:19 9,215.30 9,215.80 9,215.30 9,215.80 11.9K
12:20 9,210.90 9,212.60 9,210.90 9,212.60 2.3K
12:21 9,216.90 9,218.80 9,216.90 9,218.80 19.5K
12:22 9,216.30 9,220.20 9,216.30 9,220.20 7.3K
12:23 9,216.20 9,218.50 9,216.20 9,218.50 1.7K
12:24 9,215.40 9,218.00 9,215.40 9,218.00 1.7K
12:25 9,219.70 9,219.70 9,215.80 9,215.80 33.9K
12:26 9,210.20 9,212.40 9,210.20 9,212.40 2.8K
12:27 9,210.20 9,210.90 9,210.20 9,210.90 0.9K
12:28 9,210.20 9,214.10 9,210.20 9,214.10 1.1K
12:29 9,212.40 9,216.90 9,212.40 9,216.90 13.6K
12:30 9,219.10 9,222.20 9,219.10 9,222.20 1.3K
12:31 9,222.20 9,222.20 9,222.20 9,222.20 4.9K
12:32 9,220.70 9,220.70 9,217.70 9,217.70 1.7K
12:33 9,217.70 9,222.20 9,217.70 9,222.20 1.1K
12:34 9,219.10 9,221.40 9,219.10 9,221.40 0.4K
12:35 9,219.10 9,222.20 9,219.10 9,222.20 2.2K
12:36 9,222.40 9,222.40 9,216.90 9,216.90 20.8K
12:37 9,219.10 9,219.10 9,216.30 9,216.30 10.8K
12:38 9,211.50 9,211.50 9,208.10 9,208.10 56.0K
12:39 9,210.30 9,210.30 9,208.10 9,208.10 1.5K
12:40 9,214.50 9,214.50 9,209.80 9,209.80 4.5K
12:41 9,211.50 9,214.50 9,211.50 9,214.50 3.6K
12:42 9,213.70 9,213.70 9,213.70 9,213.70 1.6K
12:43 9,209.80 9,210.30 9,209.80 9,210.30 6.2K
12:44 9,206.50 9,208.80 9,206.50 9,208.80 18.3K
12:45 9,211.00 9,214.40 9,211.00 9,214.40 18.1K
12:46 9,215.20 9,215.20 9,213.50 9,213.50 0.5K
12:47 9,211.80 9,211.80 9,211.00 9,211.00 0.5K
12:48 9,208.20 9,210.50 9,208.20 9,210.50 14.8K
12:49 9,209.00 9,210.30 9,209.00 9,210.30 16.4K
12:50 9,210.30 9,210.30 9,210.30 9,210.30 2.2K
12:51 9,208.80 9,209.90 9,208.80 9,209.90 22.8K
12:52 9,209.90 9,209.90 9,208.20 9,208.20 7.2K
12:53 9,208.20 9,216.00 9,208.20 9,216.00 3.8K
12:54 9,213.50 9,213.50 9,212.70 9,212.70 0.4K
12:55 9,213.50 9,213.50 9,212.70 9,212.70 5.8K
12:56 9,212.70 9,212.70 9,212.00 9,212.00 10.0K
12:57 9,209.80 9,209.80 9,209.80 9,209.80 3.3K
12:58 9,209.80 9,209.80 9,209.80 9,209.80 1.2K
12:59 9,209.80 9,209.80 9,209.00 9,209.00 1.4K
13:00 9,208.20 9,209.00 9,208.20 9,209.00 1.2K
13:01 9,209.00 9,209.00 9,205.90 9,205.90 15.2K
13:02 9,212.00 9,212.00 9,209.00 9,209.00 9.3K
13:03 9,207.30 9,207.30 9,206.50 9,206.50 1.2K
13:04 9,206.50 9,206.50 9,206.50 9,206.50 19.3K
13:05 9,205.70 9,206.50 9,205.70 9,206.50 29.4K
13:06 9,209.00 9,209.00 9,209.00 9,209.00 0.2K
13:07 9,207.30 9,207.30 9,204.30 9,204.30 13.1K
13:08 9,208.10 9,209.10 9,208.10 9,209.10 8.0K
13:09 9,203.60 9,203.60 9,201.40 9,201.40 5.3K
13:10 9,205.30 9,205.30 9,202.00 9,202.00 1.5K
13:11 9,202.00 9,202.00 9,202.00 9,202.00 2.5K
13:12 9,200.60 9,202.80 9,200.60 9,202.80 3.7K
13:13 9,203.70 9,203.70 9,203.60 9,203.60 3.1K
13:14 9,203.10 9,205.90 9,203.10 9,205.90 1,178.7K
13:15 9,208.90 9,208.90 9,208.30 9,208.30 20.1K
13:16 9,214.00 9,214.50 9,214.00 9,214.50 19.1K
13:17 9,218.50 9,218.50 9,216.80 9,216.80 0.3K
13:18 9,218.50 9,218.50 9,216.80 9,216.80 2.6K
13:19 9,216.80 9,216.80 9,216.80 9,216.80 1.3K
13:20 9,216.80 9,216.80 9,216.80 9,216.80 47.7K
13:21 9,207.80 9,208.60 9,207.80 9,208.60 9.2K
13:22 9,208.60 9,208.60 9,207.80 9,207.80 1.0K
13:23 9,211.20 9,211.20 9,207.80 9,207.80 1.4K
13:24 9,209.50 9,209.50 9,209.50 9,209.50 2.2K
13:25 9,208.60 9,208.60 9,207.80 9,207.80 1.5K
13:26 9,210.00 9,212.40 9,210.00 9,212.40 13.2K
13:27 9,210.20 9,210.20 9,210.20 9,210.20 0.7K
13:28 9,212.40 9,212.40 9,210.20 9,210.20 4.8K
13:29 9,210.20 9,213.60 9,210.20 9,213.60 5.5K
13:30 9,210.50 9,210.50 9,209.60 9,209.60 14.1K
13:31 9,209.10 9,209.10 9,209.10 9,209.10 1.8K
13:32 9,208.30 9,211.10 9,208.30 9,211.10 15.0K
13:33 9,212.80 9,212.80 9,210.20 9,210.20 3.8K
13:34 9,211.90 9,211.90 9,211.90 9,211.90 1.6K
13:35 9,210.20 9,213.60 9,210.20 9,213.60 10.9K
13:36 9,213.60 9,213.60 9,212.80 9,212.80 1.0K
13:37 9,214.50 9,214.50 9,214.50 9,214.50 8.6K
13:38 9,218.90 9,218.90 9,218.00 9,218.00 9.9K
13:39 9,216.50 9,218.20 9,216.50 9,218.20 0.6K
13:40 9,218.20 9,218.20 9,218.20 9,218.20 0.5K
13:41 9,218.20 9,218.20 9,217.50 9,217.50 0.4K
13:42 9,217.50 9,217.50 9,217.50 9,217.50 10.5K
13:43 9,215.70 9,216.60 9,215.70 9,216.60 1.7K
13:44 9,217.40 9,217.40 9,215.70 9,215.70 2.3K
13:45 9,219.10 9,219.10 9,219.10 9,219.10 2.5K
13:46 9,217.40 9,218.20 9,217.40 9,218.20 11.2K
13:47 9,216.50 9,216.50 9,214.20 9,214.20 3.4K
13:48 9,216.50 9,216.50 9,216.50 9,216.50 0.9K
13:49 9,217.30 9,217.30 9,215.00 9,215.00 2.2K
13:50 9,217.30 9,217.30 9,214.00 9,214.00 8.7K
13:51 9,212.30 9,223.50 9,212.30 9,223.50 34.5K
13:52 9,225.70 9,227.20 9,225.70 9,227.20 1.1K
13:53 9,229.10 9,229.70 9,229.10 9,229.70 1.3K
13:54 9,229.10 9,230.70 9,229.10 9,230.70 3.9K
13:55 9,221.50 9,224.90 9,221.50 9,224.90 14.3K
13:56 9,228.20 9,228.20 9,223.10 9,223.10 2.1K
13:57 9,223.10 9,229.50 9,223.10 9,229.50 7.4K
13:58 9,226.50 9,232.10 9,226.50 9,232.10 29.0K
13:59 9,223.70 9,226.00 9,223.70 9,226.00 2.8K
14:00 9,223.70 9,224.50 9,223.70 9,224.50 1.5K
14:01 9,224.50 9,224.80 9,224.50 9,224.80 1.6K
14:02 9,227.00 9,227.00 9,221.40 9,221.40 1.4K
14:03 9,222.80 9,222.80 9,220.60 9,220.60 1.6K
14:04 9,224.50 9,224.50 9,220.60 9,220.60 2.7K
14:05 9,223.60 9,223.60 9,223.60 9,223.60 9.5K
14:06 9,225.30 9,225.30 9,225.30 9,225.30 1.9K
14:07 9,225.30 9,226.80 9,225.30 9,226.80 3.2K
14:08 9,225.30 9,230.80 9,225.30 9,230.80 17.5K
14:09 9,228.60 9,228.60 9,228.60 9,228.60 2.3K
14:10 9,230.20 9,230.80 9,230.20 9,230.80 30.5K
14:11 9,228.60 9,229.90 9,228.60 9,229.90 4.0K
14:12 9,226.10 9,226.60 9,226.10 9,226.60 2.0K
14:13 9,224.40 9,226.10 9,224.40 9,226.10 1.6K
14:14 9,227.80 9,227.80 9,225.50 9,225.50 0.6K
14:15 9,219.10 9,220.00 9,219.10 9,220.00 29.1K
14:16 9,219.10 9,219.10 9,219.10 9,219.10 7.6K
14:17 9,220.80 9,220.80 9,217.80 9,217.80 17.4K
14:18 9,220.80 9,220.80 9,217.80 9,217.80 1.9K
14:19 9,217.60 9,217.60 9,215.30 9,215.30 3.0K
14:20 9,218.30 9,218.30 9,215.30 9,215.30 1.5K
14:21 9,218.30 9,219.80 9,218.30 9,219.80 1.8K
14:22 9,219.20 9,219.20 9,218.70 9,218.70 2.0K
14:23 9,221.70 9,221.70 9,218.30 9,218.30 1.3K
14:24 9,220.90 9,220.90 9,217.80 9,217.80 2.6K
14:25 9,220.90 9,220.90 9,219.50 9,219.50 0.9K
14:26 9,222.50 9,222.50 9,217.80 9,217.80 8.7K
14:27 9,219.90 9,219.90 9,219.40 9,219.40 8.7K
14:28 9,214.60 9,216.90 9,214.60 9,216.90 48.1K
14:29 9,217.10 9,217.10 9,217.10 9,217.10 2.2K
14:30 9,214.60 9,216.20 9,214.60 9,216.20 7.6K
14:31 9,217.90 9,217.90 9,215.40 9,215.40 3.7K
14:32 9,217.90 9,217.90 9,216.20 9,216.20 16.5K
14:33 9,215.60 9,219.50 9,215.60 9,219.50 1.3K
14:34 9,215.60 9,215.60 9,213.90 9,213.90 1.2K
14:35 9,217.00 9,217.80 9,217.00 9,217.80 1.4K
14:36 9,215.60 9,217.80 9,215.60 9,217.80 2.9K
14:37 9,217.80 9,217.80 9,217.80 9,217.80 6.5K
14:38 9,220.80 9,220.80 9,220.00 9,220.00 1.6K
14:39 9,220.80 9,222.30 9,220.80 9,222.30 16.4K
14:40 9,220.00 9,222.30 9,220.00 9,222.30 2.8K
14:41 9,225.30 9,225.30 9,224.50 9,224.50 1.0K
14:42 9,224.50 9,224.50 9,223.70 9,223.70 1.8K
14:43 9,224.50 9,224.50 9,223.70 9,223.70 2.5K
14:44 9,224.50 9,224.50 9,223.70 9,223.70 11.9K
14:45 9,220.80 9,223.90 9,220.80 9,223.90 8.5K
14:46 9,221.60 9,226.20 9,221.60 9,226.20 16.2K
14:47 9,229.40 9,229.40 9,225.40 9,225.40 9.0K
14:48 9,227.70 9,227.70 9,227.70 9,227.70 4.1K
14:49 9,227.10 9,229.40 9,227.10 9,229.40 2.9K
14:50 9,226.20 9,226.20 9,224.90 9,224.90 3.7K
14:51 9,224.90 9,224.90 9,224.90 9,224.90 1.4K
14:52 9,224.30 9,226.60 9,224.30 9,226.60 2.0K
14:53 9,225.80 9,230.50 9,225.80 9,230.50 3.0K
14:54 9,226.60 9,226.60 9,224.90 9,224.90 8.1K
14:55 9,226.60 9,226.60 9,221.90 9,221.90 0.9K
14:56 9,226.60 9,226.60 9,224.30 9,224.30 1.1K
14:57 9,229.10 9,229.10 9,224.30 9,224.30 2.7K
14:58 9,224.90 9,225.10 9,224.90 9,225.10 12.0K
14:59 9,230.60 9,230.60 9,230.60 9,230.60 8.5K
15:00 9,228.80 9,228.80 9,226.60 9,226.60 16.4K
15:01 9,226.60 9,230.00 9,226.60 9,230.00 3.1K
15:02 9,223.40 9,227.60 9,223.40 9,227.60 20.6K
15:03 9,224.20 9,224.20 9,224.20 9,224.20 1.4K
15:04 9,229.90 9,229.90 9,226.50 9,226.50 14.6K
15:05 9,227.00 9,227.00 9,222.50 9,222.50 3.1K
15:06 9,223.10 9,223.90 9,223.10 9,223.90 2.8K
15:07 9,223.90 9,223.90 9,220.80 9,220.80 6.1K
15:08 9,220.00 9,224.50 9,220.00 9,224.50 12.5K
15:09 9,224.00 9,224.00 9,220.00 9,220.00 1.9K
15:10 9,225.70 9,225.70 9,222.60 9,222.60 30.0K
15:11 9,224.90 9,224.90 9,220.90 9,220.90 9.0K
15:12 9,218.70 9,218.70 9,216.50 9,216.50 4.0K
15:13 9,216.20 9,218.50 9,216.20 9,218.50 7.4K
15:14 9,221.50 9,225.00 9,221.50 9,225.00 23.6K
15:15 9,225.80 9,225.80 9,225.80 9,225.80 11.8K
15:16 9,224.20 9,224.20 9,222.80 9,222.80 3.0K
15:17 9,225.80 9,225.80 9,223.60 9,223.60 4.8K
15:18 9,223.60 9,223.70 9,223.60 9,223.70 11.8K
15:19 9,225.80 9,225.80 9,225.80 9,225.80 6.8K
15:20 9,224.10 9,224.10 9,221.90 9,221.90 1.6K
15:21 9,224.30 9,224.90 9,224.30 9,224.90 15.5K
15:22 9,224.60 9,224.60 9,222.10 9,222.10 3.7K
15:23 9,221.20 9,227.40 9,221.20 9,227.40 13.1K
15:24 9,224.30 9,224.90 9,224.30 9,224.90 9.9K
15:25 9,225.70 9,229.10 9,225.70 9,229.10 6.2K
15:26 9,226.50 9,227.20 9,226.50 9,227.20 3.7K
15:27 9,230.60 9,230.60 9,228.80 9,228.80 12.8K
15:28 9,228.00 9,228.30 9,228.00 9,228.30 9.5K
15:29 9,228.80 9,228.80 9,228.80 9,228.80 1.5K
15:30 9,228.90 9,231.40 9,228.90 9,231.40 18.9K
15:31 9,228.00 9,229.70 9,228.00 9,229.70 20.3K
15:32 9,228.00 9,228.00 9,228.00 9,228.00 24.4K
15:33 9,229.60 9,239.20 9,229.60 9,239.20 22.1K
15:34 9,239.20 9,239.70 9,239.20 9,239.70 3.3K
15:35 9,239.20 9,239.20 9,238.30 9,238.30 1.5K
15:36 9,241.40 9,241.40 9,240.60 9,240.60 22.6K
15:37 9,240.60 9,241.20 9,240.60 9,241.20 40.4K
15:38 9,237.80 9,237.80 9,235.00 9,235.00 9.7K
15:39 9,231.80 9,233.30 9,231.80 9,233.30 1.9K
15:40 9,234.10 9,234.10 9,234.10 9,234.10 2.0K
15:41 9,234.10 9,238.90 9,234.10 9,238.90 30.1K
15:42 9,241.20 9,242.00 9,241.20 9,242.00 7.1K
15:43 9,242.90 9,244.50 9,242.90 9,244.50 6.7K
15:44 9,242.90 9,242.90 9,242.80 9,242.80 5.5K
15:45 9,242.00 9,242.00 9,241.10 9,241.10 6.9K
15:46 9,238.60 9,238.60 9,238.00 9,238.00 16.5K
15:47 9,235.70 9,235.70 9,217.70 9,217.70 33.2K
15:48 9,223.00 9,224.30 9,223.00 9,224.30 38.4K
15:49 9,225.90 9,227.60 9,225.90 9,227.60 7.2K
15:50 9,230.90 9,230.90 9,228.60 9,228.60 41.0K
15:51 9,225.20 9,226.70 9,225.20 9,226.70 23.5K
15:52 9,231.50 9,231.50 9,229.30 9,229.30 35.4K
15:53 9,230.50 9,230.50 9,230.50 9,230.50 36.6K
15:54 9,229.30 9,229.30 9,227.90 9,227.90 30.0K
15:55 9,232.70 9,232.70 9,230.90 9,230.90 40.6K
15:56 9,233.10 9,236.90 9,233.10 9,236.90 60.2K
15:57 9,236.90 9,239.20 9,236.90 9,239.20 2.0K
15:58 9,240.90 9,244.60 9,240.90 9,244.60 15.7K
15:59 9,243.70 9,243.70 9,239.20 9,239.20 6.8K
16:00 9,243.10 9,243.10 9,243.10 9,243.10 2.2K
16:01 9,243.10 9,243.10 9,243.10 9,243.10 0.0K
16:02 9,243.10 9,243.10 9,243.10 9,243.10 0.0K
16:03 9,243.10 9,243.10 9,243.10 9,243.10 0.0K
16:04 9,243.10 9,257.10 9,243.10 9,257.10 2,975.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available