S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,089.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,257.10 9,257.10 9,209.80 9,209.80 235.2K
10:01 9,210.40 9,232.20 9,210.40 9,232.20 67.9K
10:02 9,208.10 9,227.30 9,208.10 9,227.30 21.7K
10:03 9,223.90 9,223.90 9,223.10 9,223.10 3.4K
10:04 9,223.10 9,224.70 9,223.10 9,224.70 12.5K
10:05 9,237.10 9,237.10 9,236.80 9,236.80 8.7K
10:06 9,233.00 9,233.00 9,224.70 9,224.70 19.2K
10:07 9,220.20 9,220.20 9,201.10 9,201.10 18.0K
10:08 9,190.40 9,201.60 9,190.40 9,201.60 19.5K
10:09 9,216.70 9,221.80 9,216.70 9,221.80 3.7K
10:10 9,220.20 9,223.80 9,220.20 9,223.80 6.9K
10:11 9,227.20 9,230.80 9,227.20 9,230.80 13.7K
10:12 9,239.70 9,239.70 9,234.10 9,234.10 32.1K
10:13 9,240.80 9,244.00 9,240.80 9,244.00 16.0K
10:14 9,243.10 9,244.80 9,243.10 9,244.80 8.6K
10:15 9,243.20 9,243.70 9,243.20 9,243.70 5.7K
10:16 9,243.70 9,243.70 9,243.40 9,243.40 44.5K
10:17 9,237.10 9,241.20 9,237.10 9,241.20 39.0K
10:18 9,243.00 9,245.20 9,243.00 9,245.20 3.9K
10:19 9,244.60 9,244.60 9,241.70 9,241.70 10.2K
10:20 9,246.20 9,246.20 9,240.50 9,240.50 16.8K
10:21 9,241.70 9,241.70 9,238.90 9,238.90 22.7K
10:22 9,236.60 9,236.60 9,235.10 9,235.10 5.4K
10:23 9,236.60 9,236.60 9,236.60 9,236.60 7.2K
10:24 9,236.60 9,236.60 9,236.60 9,236.60 1.4K
10:25 9,235.60 9,235.60 9,233.30 9,233.30 12.8K
10:26 9,231.00 9,231.00 9,228.80 9,228.80 14.5K
10:27 9,236.50 9,238.10 9,236.50 9,238.10 3.2K
10:28 9,238.10 9,238.10 9,226.80 9,226.80 12.0K
10:29 9,220.70 9,220.70 9,216.20 9,216.20 9.3K
10:30 9,218.60 9,218.60 9,216.10 9,216.10 2.0K
10:31 9,214.40 9,218.40 9,214.40 9,218.40 4.0K
10:32 9,219.10 9,220.80 9,219.10 9,220.80 1.6K
10:33 9,219.10 9,219.30 9,219.10 9,219.30 29.1K
10:34 9,219.30 9,221.00 9,219.30 9,221.00 12.1K
10:35 9,220.20 9,222.40 9,220.20 9,222.40 13.4K
10:36 9,206.40 9,206.40 9,201.90 9,201.90 8.3K
10:37 9,205.30 9,205.30 9,203.00 9,203.00 12.8K
10:38 9,203.00 9,209.80 9,203.00 9,209.80 8.7K
10:39 9,208.20 9,209.80 9,208.20 9,209.80 4.5K
10:40 9,209.80 9,216.50 9,209.80 9,216.50 13.9K
10:41 9,216.50 9,216.50 9,212.00 9,212.00 22.3K
10:42 9,214.20 9,214.20 9,209.80 9,209.80 5.9K
10:43 9,208.20 9,208.20 9,208.20 9,208.20 9.1K
10:44 9,202.10 9,202.10 9,201.60 9,201.60 14.7K
10:45 9,200.00 9,203.00 9,200.00 9,203.00 32.6K
10:46 9,201.60 9,201.60 9,201.60 9,201.60 1.5K
10:47 9,203.30 9,203.30 9,203.30 9,203.30 2.7K
10:48 9,205.00 9,207.80 9,205.00 9,207.80 4.1K
10:49 9,209.50 9,209.50 9,208.90 9,208.90 11.1K
10:50 9,206.70 9,210.50 9,206.70 9,210.50 5.0K
10:51 9,210.60 9,210.60 9,208.90 9,208.90 3.2K
10:52 9,208.90 9,210.60 9,208.90 9,210.60 7.6K
10:53 9,212.80 9,212.80 9,207.70 9,207.70 13.7K
10:54 9,216.70 9,216.70 9,215.10 9,215.10 9.5K
10:55 9,215.10 9,215.10 9,211.70 9,211.70 1.4K
10:56 9,211.70 9,211.70 9,210.10 9,210.10 7.8K
10:57 9,210.10 9,211.80 9,210.10 9,211.80 1.4K
10:58 9,210.10 9,211.80 9,210.10 9,211.80 1.6K
10:59 9,211.80 9,212.60 9,211.80 9,212.60 3.0K
11:00 9,207.50 9,207.50 9,206.50 9,206.50 41.6K
11:01 9,201.50 9,201.50 9,198.40 9,198.40 11.0K
11:02 9,198.40 9,198.40 9,195.10 9,195.10 1.4K
11:03 9,193.40 9,197.90 9,193.40 9,197.90 16.6K
11:04 9,197.90 9,197.90 9,193.40 9,193.40 11.5K
11:05 9,195.60 9,199.50 9,195.60 9,199.50 3.2K
11:06 9,197.90 9,197.90 9,195.60 9,195.60 1.8K
11:07 9,200.10 9,200.90 9,200.10 9,200.90 2.5K
11:08 9,199.50 9,202.90 9,199.50 9,202.90 27.9K
11:09 9,203.60 9,205.10 9,203.60 9,205.10 4.0K
11:10 9,207.40 9,207.40 9,203.50 9,203.50 5.6K
11:11 9,205.80 9,210.30 9,205.80 9,210.30 9.6K
11:12 9,212.00 9,212.00 9,206.90 9,206.90 25.4K
11:13 9,208.60 9,213.90 9,208.60 9,213.90 7.1K
11:14 9,211.10 9,214.50 9,211.10 9,214.50 2.4K
11:15 9,216.80 9,216.80 9,210.10 9,210.10 7.4K
11:16 9,209.30 9,210.80 9,209.30 9,210.80 1.0K
11:17 9,212.30 9,212.30 9,212.30 9,212.30 2.7K
11:18 9,210.80 9,210.80 9,207.00 9,207.00 13.8K
11:19 9,207.90 9,210.20 9,207.90 9,210.20 16.0K
11:20 9,210.20 9,214.70 9,210.20 9,214.70 2.2K
11:21 9,214.70 9,214.70 9,210.80 9,210.80 9.6K
11:22 9,208.60 9,213.10 9,208.60 9,213.10 0.8K
11:23 9,209.40 9,214.00 9,209.40 9,214.00 8.7K
11:24 9,209.50 9,209.50 9,207.30 9,207.30 5.8K
11:25 9,206.40 9,206.40 9,199.60 9,199.60 18.0K
11:26 9,196.20 9,200.70 9,196.20 9,200.70 0.8K
11:27 9,202.40 9,202.40 9,200.70 9,200.70 10.5K
11:28 9,199.60 9,202.40 9,199.60 9,202.40 10.2K
11:29 9,200.20 9,204.10 9,200.20 9,204.10 12.6K
11:30 9,202.40 9,202.40 9,200.70 9,200.70 5.0K
11:31 9,198.50 9,198.50 9,198.50 9,198.50 3.5K
11:32 9,204.00 9,204.00 9,202.40 9,202.40 1.3K
11:33 9,196.80 9,200.70 9,196.80 9,200.70 2.2K
11:34 9,202.30 9,205.60 9,202.30 9,205.60 13.7K
11:35 9,205.60 9,205.60 9,201.60 9,201.60 1.0K
11:36 9,203.30 9,203.30 9,197.70 9,197.70 2.3K
11:37 9,205.60 9,205.60 9,203.90 9,203.90 1.4K
11:38 9,202.20 9,207.80 9,202.20 9,207.80 13.3K
11:39 9,208.40 9,210.60 9,208.40 9,210.60 11.7K
11:40 9,210.10 9,212.80 9,210.10 9,212.80 1.2K
11:41 9,209.00 9,211.30 9,209.00 9,211.30 13.0K
11:42 9,212.80 9,212.80 9,211.30 9,211.30 4.8K
11:43 9,215.70 9,215.70 9,215.70 9,215.70 11.3K
11:44 9,211.30 9,215.10 9,211.30 9,215.10 1.5K
11:45 9,215.70 9,217.40 9,215.70 9,217.40 1.3K
11:46 9,208.50 9,214.50 9,208.50 9,214.50 12.2K
11:47 9,213.00 9,213.00 9,211.30 9,211.30 5.5K
11:48 9,209.60 9,213.00 9,209.60 9,213.00 4.0K
11:49 9,213.00 9,213.00 9,209.00 9,209.00 6.3K
11:50 9,209.00 9,209.90 9,209.00 9,209.90 26.5K
11:51 9,208.40 9,208.40 9,205.60 9,205.60 15.6K
11:52 9,207.90 9,209.60 9,207.90 9,209.60 26.3K
11:53 9,205.10 9,211.10 9,205.10 9,211.10 4.2K
11:54 9,211.10 9,211.10 9,207.20 9,207.20 10.4K
11:55 9,211.10 9,211.10 9,208.70 9,208.70 1.3K
11:56 9,207.30 9,207.90 9,207.30 9,207.90 0.9K
11:57 9,208.90 9,211.10 9,208.90 9,211.10 8.3K
11:58 9,209.40 9,209.40 9,206.70 9,206.70 0.9K
11:59 9,205.10 9,205.10 9,201.70 9,201.70 19.5K
12:00 9,203.40 9,203.40 9,195.00 9,195.00 14.9K
12:01 9,196.70 9,198.90 9,196.70 9,198.90 13.9K
12:02 9,192.20 9,192.20 9,188.40 9,188.40 1.8K
12:03 9,190.10 9,194.40 9,190.10 9,194.40 5.8K
12:04 9,196.00 9,196.00 9,196.00 9,196.00 13.7K
12:05 9,199.70 9,199.70 9,199.70 9,199.70 10.9K
12:06 9,197.30 9,197.30 9,197.30 9,197.30 7.4K
12:07 9,197.30 9,198.10 9,197.30 9,198.10 1.3K
12:08 9,200.50 9,200.50 9,194.20 9,194.20 35.7K
12:09 9,193.60 9,196.70 9,193.60 9,196.70 16.7K
12:10 9,197.20 9,200.20 9,197.20 9,200.20 8.0K
12:11 9,194.30 9,198.80 9,194.30 9,198.80 20.8K
12:12 9,193.10 9,197.10 9,193.10 9,197.10 8.1K
12:13 9,198.70 9,198.70 9,196.40 9,196.40 1.3K
12:14 9,198.70 9,198.70 9,197.20 9,197.20 1.8K
12:15 9,196.40 9,198.70 9,196.40 9,198.70 3.4K
12:16 9,197.20 9,197.20 9,197.20 9,197.20 1.7K
12:17 9,195.00 9,195.90 9,195.00 9,195.90 7.5K
12:18 9,195.90 9,195.90 9,194.20 9,194.20 1.0K
12:19 9,195.90 9,195.90 9,195.80 9,195.80 1.5K
12:20 9,194.20 9,194.20 9,192.70 9,192.70 7.6K
12:21 9,197.50 9,197.50 9,194.10 9,194.10 1.7K
12:22 9,197.50 9,197.50 9,194.20 9,194.20 10.2K
12:23 9,198.10 9,198.10 9,195.50 9,195.50 20.3K
12:24 9,197.00 9,197.00 9,196.10 9,196.10 1.4K
12:25 9,192.50 9,195.30 9,192.50 9,195.30 19.5K
12:26 9,193.10 9,194.50 9,193.10 9,194.50 4.4K
12:27 9,194.70 9,197.00 9,194.70 9,197.00 9.2K
12:28 9,194.70 9,194.70 9,194.50 9,194.50 4.9K
12:29 9,197.90 9,197.90 9,197.90 9,197.90 3.8K
12:30 9,197.20 9,197.20 9,186.50 9,186.50 25.1K
12:31 9,179.20 9,180.70 9,179.20 9,180.70 1.2K
12:32 9,177.70 9,177.70 9,176.00 9,176.00 27.5K
12:33 9,180.70 9,180.70 9,179.00 9,179.00 1.0K
12:34 9,172.90 9,179.00 9,172.90 9,179.00 11.7K
12:35 9,178.50 9,178.50 9,177.70 9,177.70 30.4K
12:36 9,174.70 9,174.70 9,173.00 9,173.00 2.7K
12:37 9,171.00 9,171.30 9,171.00 9,171.30 21.7K
12:38 9,171.30 9,171.30 9,166.80 9,166.80 1.0K
12:39 9,169.80 9,169.80 9,166.80 9,166.80 1.7K
12:40 9,169.00 9,169.00 9,168.50 9,168.50 17.9K
12:41 9,155.10 9,155.10 9,149.50 9,149.50 22.4K
12:42 9,149.00 9,152.00 9,149.00 9,152.00 4.7K
12:43 9,154.30 9,154.30 9,149.50 9,149.50 2.0K
12:44 9,149.00 9,149.00 9,149.00 9,149.00 8.6K
12:45 9,154.30 9,154.30 9,150.30 9,150.30 2.5K
12:46 9,152.00 9,152.60 9,152.00 9,152.60 3.2K
12:47 9,151.20 9,151.80 9,151.20 9,151.80 3.7K
12:48 9,153.50 9,153.50 9,151.20 9,151.20 2.7K
12:49 9,148.60 9,148.60 9,147.30 9,147.30 5.8K
12:50 9,148.90 9,148.90 9,147.80 9,147.80 3.8K
12:51 9,150.10 9,157.30 9,150.10 9,157.30 176.0K
12:52 9,162.40 9,163.00 9,162.40 9,163.00 8.6K
12:53 9,164.70 9,164.70 9,162.10 9,162.10 8.8K
12:54 9,167.30 9,167.30 9,163.80 9,163.80 11.9K
12:55 9,167.60 9,168.10 9,167.60 9,168.10 12.7K
12:56 9,166.80 9,166.80 9,166.60 9,166.60 1.4K
12:57 9,168.30 9,168.30 9,164.90 9,164.90 2.8K
12:58 9,171.30 9,171.30 9,171.00 9,171.00 1.9K
12:59 9,171.80 9,174.30 9,171.80 9,174.30 24.3K
13:00 9,171.30 9,171.80 9,171.30 9,171.80 2.9K
13:01 9,172.60 9,177.10 9,172.60 9,177.10 3.0K
13:02 9,178.80 9,178.80 9,177.10 9,177.10 1.0K
13:03 9,175.80 9,178.00 9,175.80 9,178.00 1.5K
13:04 9,174.60 9,174.60 9,173.50 9,173.50 1.9K
13:05 9,171.80 9,176.30 9,171.80 9,176.30 0.6K
13:06 9,175.50 9,175.50 9,175.00 9,175.00 42.3K
13:07 9,173.00 9,173.80 9,173.00 9,173.80 9.0K
13:08 9,172.10 9,172.10 9,170.70 9,170.70 9.6K
13:09 9,172.90 9,172.90 9,172.90 9,172.90 0.2K
13:10 9,174.50 9,176.70 9,174.50 9,176.70 8.5K
13:11 9,177.50 9,179.80 9,177.50 9,179.80 1.1K
13:12 9,177.50 9,177.50 9,177.40 9,177.40 11.2K
13:13 9,179.10 9,179.10 9,178.20 9,178.20 2.2K
13:14 9,178.20 9,179.10 9,178.20 9,179.10 2.5K
13:15 9,179.10 9,179.10 9,177.40 9,177.40 4.0K
13:16 9,177.40 9,179.90 9,177.40 9,179.90 6.8K
13:17 9,179.90 9,179.90 9,175.90 9,175.90 3.6K
13:18 9,176.50 9,176.50 9,175.90 9,175.90 5.8K
13:19 9,179.90 9,179.90 9,179.90 9,179.90 9.4K
13:20 9,179.90 9,179.90 9,177.40 9,177.40 7.5K
13:21 9,177.40 9,179.10 9,177.40 9,179.10 1.4K
13:22 9,176.90 9,181.90 9,176.90 9,181.90 20.7K
13:23 9,182.70 9,182.80 9,182.70 9,182.80 5.9K
13:24 9,181.20 9,182.90 9,181.20 9,182.90 55.9K
13:25 9,185.10 9,185.10 9,185.10 9,185.10 12.1K
13:26 9,190.70 9,190.70 9,186.70 9,186.70 6.4K
13:27 9,186.70 9,189.80 9,186.70 9,189.80 0.8K
13:28 9,188.30 9,188.30 9,186.70 9,186.70 1.2K
13:29 9,189.80 9,189.80 9,187.50 9,187.50 3.8K
13:30 9,189.80 9,189.80 9,187.50 9,187.50 3.6K
13:31 9,190.70 9,190.70 9,186.70 9,186.70 17.8K
13:32 9,188.40 9,189.00 9,188.40 9,189.00 2.3K
13:33 9,184.50 9,186.70 9,184.50 9,186.70 14.1K
13:34 9,185.00 9,189.00 9,185.00 9,189.00 3.2K
13:35 9,195.10 9,195.10 9,186.70 9,186.70 4.3K
13:36 9,189.00 9,193.40 9,189.00 9,193.40 1.7K
13:37 9,189.80 9,189.80 9,186.70 9,186.70 6.6K
13:38 9,188.40 9,188.40 9,188.40 9,188.40 0.9K
13:39 9,190.70 9,190.70 9,187.50 9,187.50 2.2K
13:40 9,191.50 9,191.50 9,189.20 9,189.20 5.3K
13:41 9,188.40 9,188.40 9,185.00 9,185.00 4.4K
13:42 9,189.00 9,189.00 9,186.70 9,186.70 7.4K
13:43 9,192.20 9,192.20 9,189.00 9,189.00 5.5K
13:44 9,185.00 9,187.30 9,185.00 9,187.30 2.2K
13:45 9,187.30 9,190.70 9,187.30 9,190.70 7.5K
13:46 9,190.50 9,190.80 9,190.50 9,190.80 11.7K
13:47 9,190.00 9,190.00 9,190.00 9,190.00 3.5K
13:48 9,187.40 9,193.60 9,187.40 9,193.60 2.0K
13:49 9,195.30 9,195.30 9,194.10 9,194.10 1.7K
13:50 9,194.10 9,194.10 9,193.60 9,193.60 3.6K
13:51 9,197.50 9,197.50 9,195.80 9,195.80 2.8K
13:52 9,194.50 9,196.60 9,194.50 9,196.60 18.0K
13:53 9,196.10 9,196.60 9,196.10 9,196.60 6.2K
13:54 9,196.60 9,198.20 9,196.60 9,198.20 2.7K
13:55 9,196.50 9,197.60 9,196.50 9,197.60 1.1K
13:56 9,199.90 9,199.90 9,199.90 9,199.90 6.7K
13:57 9,199.90 9,199.90 9,197.40 9,197.40 1.4K
13:58 9,196.80 9,196.80 9,193.30 9,193.30 11.1K
13:59 9,189.10 9,189.10 9,188.30 9,188.30 11.2K
14:00 9,191.30 9,191.30 9,187.90 9,187.90 12.1K
14:01 9,187.10 9,187.10 9,187.10 9,187.10 0.3K
14:02 9,187.40 9,187.40 9,184.00 9,184.00 41.1K
14:03 9,187.30 9,187.30 9,187.00 9,187.00 6.6K
14:04 9,178.80 9,183.70 9,178.80 9,183.70 30.5K
14:05 9,183.70 9,185.90 9,183.70 9,185.90 0.8K
14:06 9,184.80 9,188.70 9,184.80 9,188.70 6.7K
14:07 9,188.70 9,188.70 9,188.70 9,188.70 2.7K
14:08 9,186.50 9,188.70 9,186.50 9,188.70 12.5K
14:09 9,189.30 9,191.80 9,189.30 9,191.80 4.8K
14:10 9,192.30 9,192.30 9,190.80 9,190.80 4.2K
14:11 9,191.80 9,191.80 9,183.30 9,183.30 41.9K
14:12 9,185.00 9,185.00 9,183.30 9,183.30 5.6K
14:13 9,181.10 9,181.10 9,179.60 9,179.60 2.9K
14:14 9,183.60 9,183.60 9,176.20 9,176.20 17.4K
14:15 9,178.50 9,178.50 9,174.00 9,174.00 0.4K
14:16 9,178.50 9,180.20 9,178.50 9,180.20 0.8K
14:17 9,180.20 9,180.20 9,179.40 9,179.40 6.9K
14:18 9,180.20 9,180.20 9,180.20 9,180.20 0.8K
14:19 9,179.40 9,179.40 9,178.50 9,178.50 0.5K
14:20 9,179.40 9,179.40 9,179.40 9,179.40 1.3K
14:21 9,179.40 9,184.70 9,179.40 9,184.70 24.1K
14:22 9,182.40 9,182.40 9,182.40 9,182.40 11.5K
14:23 9,188.80 9,188.80 9,183.20 9,183.20 0.5K
14:24 9,182.40 9,183.00 9,182.40 9,183.00 1.3K
14:25 9,179.00 9,180.50 9,179.00 9,180.50 3.4K
14:26 9,179.80 9,182.20 9,179.80 9,182.20 4.4K
14:27 9,173.80 9,178.50 9,173.80 9,178.50 7.2K
14:28 9,175.30 9,179.30 9,175.30 9,179.30 13.8K
14:29 9,183.20 9,183.20 9,182.30 9,182.30 10.3K
14:30 9,189.30 9,189.30 9,186.80 9,186.80 2.9K
14:31 9,191.50 9,191.50 9,184.00 9,184.00 15.5K
14:32 9,184.50 9,184.50 9,184.50 9,184.50 78.9K
14:33 9,184.50 9,184.50 9,184.50 9,184.50 2.5K
14:34 9,185.30 9,185.30 9,184.50 9,184.50 1.9K
14:35 9,182.30 9,182.30 9,182.30 9,182.30 2.1K
14:36 9,182.80 9,182.80 9,182.10 9,182.10 4.1K
14:37 9,187.60 9,189.90 9,187.60 9,189.90 1.8K
14:38 9,187.70 9,187.70 9,186.00 9,186.00 0.4K
14:39 9,187.70 9,187.70 9,186.00 9,186.00 9.4K
14:40 9,183.20 9,183.20 9,182.30 9,182.30 3.3K
14:41 9,183.20 9,183.20 9,183.20 9,183.20 5.7K
14:42 9,181.50 9,186.20 9,181.50 9,186.20 0.9K
14:43 9,185.50 9,185.50 9,184.50 9,184.50 4.1K
14:44 9,185.30 9,185.30 9,181.50 9,181.50 13.5K
14:45 9,183.80 9,183.80 9,179.90 9,179.90 5.6K
14:46 9,182.20 9,184.70 9,182.20 9,184.70 9.9K
14:47 9,177.20 9,177.70 9,177.20 9,177.70 1.5K
14:48 9,179.40 9,179.40 9,177.70 9,177.70 1.8K
14:49 9,175.50 9,177.70 9,175.50 9,177.70 5.8K
14:50 9,177.90 9,180.20 9,177.90 9,180.20 30.8K
14:51 9,177.70 9,177.70 9,176.10 9,176.10 11.9K
14:52 9,176.10 9,176.10 9,175.60 9,175.60 9.8K
14:53 9,173.30 9,177.80 9,173.30 9,177.80 2.6K
14:54 9,177.80 9,177.80 9,171.60 9,171.60 2.2K
14:55 9,175.60 9,175.60 9,171.60 9,171.60 36.2K
14:56 9,172.20 9,176.10 9,172.20 9,176.10 19.1K
14:57 9,167.20 9,171.60 9,167.20 9,171.60 0.9K
14:58 9,167.20 9,171.60 9,167.20 9,171.60 4.8K
14:59 9,170.20 9,170.20 9,167.20 9,167.20 3.8K
15:00 9,162.70 9,162.70 9,153.70 9,153.70 18.3K
15:01 9,160.40 9,160.40 9,158.20 9,158.20 18.7K
15:02 9,162.10 9,162.10 9,162.10 9,162.10 37.8K
15:03 9,171.10 9,171.60 9,171.10 9,171.60 6.9K
15:04 9,171.10 9,174.10 9,171.10 9,174.10 3.7K
15:05 9,170.70 9,172.40 9,170.70 9,172.40 3.8K
15:06 9,169.40 9,169.40 9,164.90 9,164.90 5.7K
15:07 9,167.20 9,170.20 9,167.20 9,170.20 1.4K
15:08 9,171.60 9,171.60 9,170.70 9,170.70 7.2K
15:09 9,171.90 9,173.20 9,171.90 9,173.20 5.0K
15:10 9,173.20 9,173.20 9,173.20 9,173.20 9.9K
15:11 9,171.60 9,171.60 9,171.00 9,171.00 4.5K
15:12 9,170.20 9,171.60 9,170.20 9,171.60 4.7K
15:13 9,169.40 9,171.60 9,169.40 9,171.60 2.5K
15:14 9,167.20 9,171.00 9,167.20 9,171.00 3.3K
15:15 9,172.70 9,174.90 9,172.70 9,174.90 1.8K
15:16 9,174.90 9,174.90 9,174.10 9,174.10 5.8K
15:17 9,171.60 9,171.60 9,169.40 9,169.40 10.2K
15:18 9,170.20 9,170.20 9,170.20 9,170.20 4.1K
15:19 9,170.20 9,173.30 9,170.20 9,173.30 15.1K
15:20 9,172.40 9,172.40 9,171.90 9,171.90 8.7K
15:21 9,170.20 9,172.40 9,170.20 9,172.40 2.5K
15:22 9,172.40 9,172.40 9,171.90 9,171.90 13.3K
15:23 9,171.10 9,171.10 9,164.90 9,164.90 13.4K
15:24 9,166.60 9,167.20 9,166.60 9,167.20 6.7K
15:25 9,164.90 9,168.70 9,164.90 9,168.70 2.6K
15:26 9,165.70 9,165.70 9,162.70 9,162.70 4.2K
15:27 9,166.60 9,169.60 9,166.60 9,169.60 2.9K
15:28 9,168.90 9,168.90 9,164.90 9,164.90 9.6K
15:29 9,169.60 9,169.60 9,165.00 9,165.00 21.1K
15:30 9,161.10 9,163.30 9,161.10 9,163.30 8.7K
15:31 9,162.80 9,168.90 9,162.80 9,168.90 10.8K
15:32 9,158.30 9,158.30 9,156.00 9,156.00 53.2K
15:33 9,158.70 9,161.90 9,158.70 9,161.90 10.8K
15:34 9,159.60 9,159.60 9,159.60 9,159.60 1.9K
15:35 9,163.60 9,163.60 9,162.80 9,162.80 28.6K
15:36 9,165.00 9,165.00 9,161.10 9,161.10 10.2K
15:37 9,166.60 9,168.60 9,166.60 9,168.60 9.1K
15:38 9,173.30 9,173.30 9,171.80 9,171.80 4.7K
15:39 9,171.80 9,171.80 9,170.10 9,170.10 3.2K
15:40 9,171.80 9,171.80 9,169.50 9,169.50 3.9K
15:41 9,174.80 9,174.80 9,170.10 9,170.10 25.6K
15:42 9,170.60 9,170.60 9,170.60 9,170.60 7.8K
15:43 9,174.80 9,174.80 9,174.50 9,174.50 15.8K
15:44 9,172.20 9,172.20 9,171.60 9,171.60 23.4K
15:45 9,173.60 9,174.50 9,173.60 9,174.50 83.4K
15:46 9,177.80 9,177.80 9,175.30 9,175.30 9.8K
15:47 9,174.50 9,174.50 9,172.80 9,172.80 22.6K
15:48 9,172.20 9,173.10 9,172.20 9,173.10 61.0K
15:49 9,183.00 9,183.00 9,179.60 9,179.60 2.2K
15:50 9,181.10 9,187.30 9,181.10 9,187.30 13.5K
15:51 9,177.30 9,183.30 9,177.30 9,183.30 36.0K
15:52 9,182.50 9,185.90 9,182.50 9,185.90 10.4K
15:53 9,184.40 9,185.90 9,184.40 9,185.90 3.1K
15:54 9,186.70 9,186.70 9,186.40 9,186.40 10.9K
15:55 9,188.10 9,188.10 9,177.60 9,177.60 38.9K
15:56 9,179.80 9,179.80 9,175.90 9,175.90 14.4K
15:57 9,181.40 9,181.40 9,177.60 9,177.60 14.6K
15:58 9,179.80 9,179.80 9,177.60 9,177.60 9.2K
15:59 9,180.60 9,188.00 9,180.60 9,188.00 27.7K
16:00 9,183.60 9,183.60 9,174.70 9,174.70 7.2K
16:01 9,174.70 9,174.70 9,174.70 9,174.70 0.0K
16:02 9,174.70 9,174.70 9,174.70 9,174.70 0.0K
16:03 9,174.70 9,174.70 9,174.70 9,174.70 0.0K
16:04 9,174.70 9,174.70 9,167.60 9,167.60 3,452.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available