S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,688.70 9,688.70 9,685.80 9,685.80 54.1K
10:01 9,686.50 9,694.70 9,686.50 9,694.70 11.2K
10:02 9,696.80 9,696.80 9,690.60 9,690.60 20.8K
10:03 9,681.80 9,681.80 9,675.70 9,675.70 4.1K
10:04 9,669.60 9,669.60 9,669.60 9,669.60 26.3K
10:05 9,677.20 9,679.60 9,677.20 9,679.60 6.9K
10:06 9,675.10 9,675.10 9,662.70 9,662.70 8.3K
10:07 9,671.70 9,671.70 9,668.30 9,668.30 4.3K
10:08 9,669.90 9,669.90 9,660.90 9,660.90 11.1K
10:09 9,656.90 9,663.30 9,656.90 9,663.30 11.3K
10:10 9,657.30 9,663.30 9,657.30 9,663.30 19.1K
10:11 9,662.00 9,662.60 9,662.00 9,662.60 6.9K
10:12 9,665.30 9,665.30 9,663.00 9,663.00 15.5K
10:13 9,676.40 9,676.40 9,671.90 9,671.90 1.6K
10:14 9,668.00 9,668.00 9,666.70 9,666.70 22.0K
10:15 9,682.20 9,684.70 9,682.20 9,684.70 6.2K
10:16 9,683.60 9,683.60 9,683.60 9,683.60 2.2K
10:17 9,679.10 9,683.60 9,679.10 9,683.60 4.0K
10:18 9,681.10 9,688.10 9,681.10 9,688.10 62.6K
10:19 9,690.70 9,690.70 9,687.30 9,687.30 1.7K
10:20 9,695.20 9,695.20 9,691.80 9,691.80 2.9K
10:21 9,701.10 9,701.10 9,699.00 9,699.00 5.2K
10:22 9,697.50 9,697.50 9,697.50 9,697.50 0.6K
10:23 9,698.30 9,698.30 9,696.60 9,696.60 4.5K
10:24 9,698.30 9,698.30 9,696.70 9,696.70 1.6K
10:25 9,701.20 9,701.20 9,698.10 9,698.10 12.5K
10:26 9,697.50 9,697.50 9,695.20 9,695.20 17.9K
10:27 9,690.70 9,690.70 9,686.20 9,686.20 1.9K
10:28 9,687.90 9,688.10 9,687.90 9,688.10 5.5K
10:29 9,692.40 9,692.40 9,679.90 9,679.90 19.1K
10:30 9,682.70 9,685.20 9,682.70 9,685.20 2.2K
10:31 9,680.70 9,681.80 9,680.70 9,681.80 10.5K
10:32 9,681.00 9,681.00 9,672.00 9,672.00 7.7K
10:33 9,672.00 9,672.00 9,672.00 9,672.00 1.3K
10:34 9,681.00 9,684.40 9,681.00 9,684.40 32.4K
10:35 9,683.60 9,683.60 9,680.20 9,680.20 8.2K
10:36 9,675.70 9,675.70 9,675.70 9,675.70 1.0K
10:37 9,679.10 9,679.10 9,677.90 9,677.90 4.5K
10:38 9,677.20 9,677.20 9,677.20 9,677.20 1.4K
10:39 9,676.40 9,676.40 9,670.40 9,670.40 5.5K
10:40 9,675.70 9,675.70 9,670.10 9,670.10 3.6K
10:41 9,668.40 9,676.90 9,668.40 9,676.90 2.6K
10:42 9,670.10 9,670.10 9,668.40 9,668.40 8.8K
10:43 9,670.10 9,670.10 9,665.70 9,665.70 4.3K
10:44 9,682.20 9,682.60 9,682.20 9,682.60 129.5K
10:45 9,682.70 9,695.10 9,682.70 9,695.10 85.2K
10:46 9,693.50 9,698.10 9,693.50 9,698.10 27.6K
10:47 9,695.90 9,706.50 9,695.90 9,706.50 78.6K
10:48 9,706.50 9,706.50 9,705.80 9,705.80 3.6K
10:49 9,705.00 9,705.00 9,700.50 9,700.50 7.5K
10:50 9,697.50 9,701.20 9,697.50 9,701.20 33.7K
10:51 9,701.90 9,704.80 9,701.90 9,704.80 3.9K
10:52 9,700.40 9,700.40 9,695.90 9,695.90 8.1K
10:53 9,692.50 9,692.50 9,692.50 9,692.50 1.9K
10:54 9,696.40 9,696.40 9,693.30 9,693.30 16.8K
10:55 9,693.30 9,695.50 9,693.30 9,695.50 5.0K
10:56 9,698.00 9,698.00 9,696.30 9,696.30 18.5K
10:57 9,695.80 9,695.80 9,694.10 9,694.10 16.5K
10:58 9,707.00 9,713.70 9,707.00 9,713.70 27.1K
10:59 9,709.20 9,709.20 9,707.00 9,707.00 3.8K
11:00 9,706.40 9,708.40 9,706.40 9,708.40 7.4K
11:01 9,719.10 9,719.10 9,708.40 9,708.40 2.8K
11:02 9,710.10 9,710.10 9,706.20 9,706.20 2.2K
11:03 9,705.60 9,705.60 9,705.60 9,705.60 3.0K
11:04 9,706.40 9,706.40 9,703.00 9,703.00 16.0K
11:05 9,705.60 9,705.60 9,704.70 9,704.70 2.0K
11:06 9,706.40 9,714.60 9,706.40 9,714.60 11.4K
11:07 9,714.10 9,714.10 9,712.60 9,712.60 4.8K
11:08 9,714.80 9,714.80 9,705.80 9,705.80 2.2K
11:09 9,708.00 9,708.00 9,706.30 9,706.30 19.1K
11:10 9,704.80 9,704.80 9,704.80 9,704.80 2.9K
11:11 9,707.10 9,707.10 9,707.10 9,707.10 2.2K
11:12 9,707.90 9,710.10 9,707.90 9,710.10 3.5K
11:13 9,712.40 9,719.10 9,712.40 9,719.10 8.4K
11:14 9,714.60 9,715.40 9,714.60 9,715.40 1.6K
11:15 9,715.40 9,715.40 9,715.40 9,715.40 3.1K
11:16 9,715.40 9,715.40 9,710.10 9,710.10 1.6K
11:17 9,713.10 9,715.40 9,713.10 9,715.40 62.4K
11:18 9,710.90 9,710.90 9,710.90 9,710.90 0.8K
11:19 9,710.10 9,710.90 9,710.10 9,710.90 1.2K
11:20 9,713.10 9,713.10 9,706.40 9,706.40 5.0K
11:21 9,704.70 9,709.20 9,704.70 9,709.20 7.5K
11:22 9,710.90 9,710.90 9,708.70 9,708.70 5.5K
11:23 9,712.60 9,712.60 9,712.60 9,712.60 6.1K
11:24 9,712.60 9,712.60 9,707.30 9,707.30 2.3K
11:25 9,709.80 9,709.80 9,709.80 9,709.80 1.5K
11:26 9,709.80 9,711.30 9,709.80 9,711.30 5.2K
11:27 9,708.20 9,708.20 9,703.80 9,703.80 4.1K
11:28 9,708.20 9,708.20 9,704.80 9,704.80 12.2K
11:29 9,703.40 9,703.40 9,701.30 9,701.30 5.3K
11:30 9,701.30 9,702.60 9,701.30 9,702.60 6.0K
11:31 9,707.50 9,718.80 9,707.50 9,718.80 19.4K
11:32 9,722.20 9,722.20 9,719.10 9,719.10 2.2K
11:33 9,717.70 9,717.70 9,716.00 9,716.00 15.3K
11:34 9,719.90 9,719.90 9,716.00 9,716.00 10.6K
11:35 9,722.20 9,722.20 9,717.70 9,717.70 15.6K
11:36 9,719.10 9,720.50 9,719.10 9,720.50 1.7K
11:37 9,717.70 9,719.90 9,717.70 9,719.90 1.3K
11:38 9,719.90 9,724.50 9,719.90 9,724.50 41.0K
11:39 9,721.10 9,723.70 9,721.10 9,723.70 3.3K
11:40 9,724.50 9,725.00 9,724.50 9,725.00 1.5K
11:41 9,722.80 9,722.80 9,721.10 9,721.10 22.6K
11:42 9,718.80 9,722.50 9,718.80 9,722.50 7.5K
11:43 9,724.20 9,726.60 9,724.20 9,726.60 39.3K
11:44 9,725.00 9,729.00 9,725.00 9,729.00 52.6K
11:45 9,730.10 9,734.60 9,730.10 9,734.60 28.6K
11:46 9,730.10 9,730.10 9,730.10 9,730.10 3.1K
11:47 9,730.10 9,732.40 9,730.10 9,732.40 3.6K
11:48 9,730.10 9,730.10 9,730.10 9,730.10 2.0K
11:49 9,732.40 9,732.40 9,726.70 9,726.70 26.3K
11:50 9,722.80 9,723.30 9,722.80 9,723.30 3.7K
11:51 9,721.10 9,721.10 9,721.10 9,721.10 1.5K
11:52 9,721.10 9,721.10 9,721.10 9,721.10 5.0K
11:53 9,721.10 9,721.10 9,719.40 9,719.40 15.5K
11:54 9,723.90 9,723.90 9,719.40 9,719.40 0.7K
11:55 9,723.90 9,723.90 9,721.10 9,721.10 6.2K
11:56 9,719.50 9,723.30 9,719.50 9,723.30 12.7K
11:57 9,721.10 9,725.60 9,721.10 9,725.60 3.4K
11:58 9,719.40 9,721.10 9,719.40 9,721.10 1.6K
11:59 9,716.90 9,721.10 9,716.90 9,721.10 10.1K
12:00 9,719.40 9,721.10 9,719.40 9,721.10 1.5K
12:01 9,729.00 9,729.00 9,726.70 9,726.70 14.9K
12:02 9,727.30 9,727.30 9,726.70 9,726.70 2.1K
12:03 9,724.50 9,724.50 9,715.50 9,715.50 1.6K
12:04 9,715.50 9,715.50 9,715.50 9,715.50 1.3K
12:05 9,710.90 9,711.00 9,710.90 9,711.00 8.7K
12:06 9,711.00 9,711.00 9,711.00 9,711.00 5.2K
12:07 9,713.30 9,713.30 9,711.00 9,711.00 139.5K
12:08 9,698.10 9,698.10 9,697.60 9,697.60 1.3K
12:09 9,697.60 9,698.10 9,697.60 9,698.10 3.0K
12:10 9,700.40 9,702.10 9,700.40 9,702.10 9.0K
12:11 9,702.10 9,702.10 9,702.10 9,702.10 2.7K
12:12 9,702.10 9,705.50 9,702.10 9,705.50 5.0K
12:13 9,705.50 9,705.50 9,705.50 9,705.50 1.9K
12:14 9,705.50 9,707.70 9,705.50 9,707.70 22.0K
12:15 9,707.70 9,707.70 9,705.50 9,705.50 2.1K
12:16 9,706.90 9,706.90 9,702.10 9,702.10 10.8K
12:17 9,704.70 9,704.70 9,696.80 9,696.80 1.6K
12:18 9,703.20 9,703.20 9,701.00 9,701.00 41.6K
12:19 9,700.20 9,701.00 9,700.20 9,701.00 2.1K
12:20 9,694.80 9,695.70 9,694.80 9,695.70 2.2K
12:21 9,696.50 9,696.50 9,694.80 9,694.80 4.8K
12:22 9,692.00 9,692.00 9,691.20 9,691.20 2.4K
12:23 9,691.20 9,696.50 9,691.20 9,696.50 24.3K
12:24 9,695.40 9,697.00 9,695.40 9,697.00 26.6K
12:25 9,697.00 9,697.00 9,697.00 9,697.00 1.9K
12:26 9,697.00 9,697.00 9,697.00 9,697.00 1.5K
12:27 9,697.00 9,697.00 9,697.00 9,697.00 2.5K
12:28 9,692.50 9,692.50 9,692.50 9,692.50 1.8K
12:29 9,688.00 9,688.00 9,684.70 9,684.70 19.9K
12:30 9,684.70 9,684.70 9,682.00 9,682.00 3.6K
12:31 9,682.00 9,682.00 9,682.00 9,682.00 1.3K
12:32 9,680.30 9,682.00 9,680.30 9,682.00 11.6K
12:33 9,689.20 9,689.20 9,686.40 9,686.40 2.3K
12:34 9,689.20 9,693.20 9,689.20 9,693.20 3.9K
12:35 9,690.90 9,692.40 9,690.90 9,692.40 2.1K
12:36 9,691.50 9,691.50 9,684.50 9,684.50 27.2K
12:37 9,680.80 9,680.80 9,676.10 9,676.10 5.5K
12:38 9,682.80 9,682.80 9,680.60 9,680.60 3.8K
12:39 9,683.60 9,683.60 9,683.60 9,683.60 2.4K
12:40 9,685.80 9,685.80 9,683.60 9,683.60 1.8K
12:41 9,685.30 9,694.30 9,685.30 9,694.30 13.3K
12:42 9,692.00 9,692.00 9,692.00 9,692.00 1.1K
12:43 9,689.00 9,691.20 9,689.00 9,691.20 6.5K
12:44 9,685.80 9,686.70 9,685.80 9,686.70 6.7K
12:45 9,685.30 9,685.30 9,678.10 9,678.10 40.0K
12:46 9,685.80 9,687.50 9,685.80 9,687.50 6.8K
12:47 9,685.30 9,685.30 9,685.30 9,685.30 1.1K
12:48 9,683.60 9,687.50 9,683.60 9,687.50 13.4K
12:49 9,688.10 9,689.80 9,688.10 9,689.80 1.1K
12:50 9,687.50 9,687.50 9,687.50 9,687.50 3.9K
12:51 9,681.90 9,686.40 9,681.90 9,686.40 23.4K
12:52 9,686.40 9,686.40 9,684.10 9,684.10 4.3K
12:53 9,684.10 9,684.10 9,681.90 9,681.90 38.6K
12:54 9,687.30 9,687.30 9,681.70 9,681.70 6.0K
12:55 9,691.50 9,691.50 9,688.40 9,688.40 28.3K
12:56 9,690.70 9,690.70 9,686.20 9,686.20 1.4K
12:57 9,686.20 9,687.00 9,686.20 9,687.00 0.7K
12:58 9,687.00 9,687.00 9,686.20 9,686.20 1.1K
12:59 9,682.00 9,685.30 9,682.00 9,685.30 6.7K
13:00 9,684.50 9,687.00 9,684.50 9,687.00 1.4K
13:01 9,687.00 9,688.40 9,687.00 9,688.40 7.4K
13:02 9,688.40 9,688.40 9,682.80 9,682.80 13.5K
13:03 9,690.00 9,690.00 9,685.70 9,685.70 21.6K
13:04 9,687.10 9,687.10 9,687.10 9,687.10 13.2K
13:05 9,688.40 9,689.40 9,688.40 9,689.40 3.6K
13:06 9,690.00 9,691.00 9,690.00 9,691.00 12.4K
13:07 9,691.60 9,691.60 9,689.40 9,689.40 2.8K
13:08 9,695.80 9,695.80 9,691.30 9,691.30 1.6K
13:09 9,688.30 9,688.30 9,688.30 9,688.30 2.0K
13:10 9,688.30 9,688.30 9,682.10 9,682.10 20.2K
13:11 9,683.50 9,683.50 9,679.60 9,679.60 12.4K
13:12 9,681.10 9,681.10 9,678.80 9,678.80 11.7K
13:13 9,681.10 9,681.10 9,677.40 9,677.40 15.4K
13:14 9,673.40 9,675.10 9,673.40 9,675.10 5.8K
13:15 9,675.10 9,675.10 9,674.30 9,674.30 21.3K
13:16 9,678.80 9,679.60 9,678.80 9,679.60 1.1K
13:17 9,679.60 9,679.60 9,678.80 9,678.80 1.9K
13:18 9,677.70 9,677.70 9,676.20 9,676.20 10.7K
13:19 9,676.90 9,676.90 9,675.40 9,675.40 1.5K
13:20 9,673.20 9,675.40 9,673.20 9,675.40 18.4K
13:21 9,673.20 9,673.20 9,673.20 9,673.20 20.4K
13:22 9,675.40 9,675.40 9,673.20 9,673.20 5.3K
13:23 9,670.90 9,673.20 9,670.90 9,673.20 2.3K
13:24 9,670.10 9,673.20 9,670.10 9,673.20 3.6K
13:25 9,672.40 9,672.40 9,670.90 9,670.90 11.4K
13:26 9,668.70 9,669.20 9,668.70 9,669.20 4.7K
13:27 9,670.10 9,670.90 9,670.10 9,670.90 1.3K
13:28 9,673.20 9,674.60 9,673.20 9,674.60 2.7K
13:29 9,674.60 9,674.60 9,672.40 9,672.40 0.8K
13:30 9,674.60 9,674.60 9,672.40 9,672.40 3.1K
13:31 9,670.10 9,670.10 9,669.40 9,669.40 10.6K
13:32 9,671.60 9,671.60 9,668.60 9,668.60 1.1K
13:33 9,671.60 9,671.60 9,668.60 9,668.60 3.8K
13:34 9,666.90 9,668.60 9,666.90 9,668.60 2.7K
13:35 9,669.10 9,672.40 9,669.10 9,672.40 1.1K
13:36 9,670.70 9,670.70 9,668.60 9,668.60 1.2K
13:37 9,670.80 9,672.50 9,670.80 9,672.50 8.0K
13:38 9,672.80 9,674.10 9,672.80 9,674.10 1.9K
13:39 9,673.30 9,673.30 9,672.80 9,672.80 1.2K
13:40 9,673.30 9,673.50 9,673.30 9,673.50 15.4K
13:41 9,683.30 9,690.00 9,683.30 9,690.00 22.3K
13:42 9,687.80 9,687.80 9,687.80 9,687.80 1.8K
13:43 9,686.10 9,687.80 9,686.10 9,687.80 3.5K
13:44 9,687.80 9,687.80 9,687.80 9,687.80 2.0K
13:45 9,687.80 9,687.80 9,687.00 9,687.00 2.8K
13:46 9,687.80 9,687.80 9,687.00 9,687.00 8.7K
13:47 9,687.80 9,687.80 9,687.80 9,687.80 5.3K
13:48 9,687.80 9,690.00 9,687.80 9,690.00 3.5K
13:49 9,687.80 9,688.60 9,687.80 9,688.60 6.6K
13:50 9,685.50 9,685.50 9,684.70 9,684.70 19.1K
13:51 9,677.10 9,678.80 9,677.10 9,678.80 0.6K
13:52 9,681.10 9,681.10 9,674.60 9,674.60 2.5K
13:53 9,677.10 9,678.80 9,677.10 9,678.80 3.9K
13:54 9,676.20 9,676.20 9,675.40 9,675.40 12.6K
13:55 9,675.40 9,675.40 9,674.60 9,674.60 2.4K
13:56 9,675.40 9,675.40 9,675.40 9,675.40 1.1K
13:57 9,672.40 9,677.10 9,672.40 9,677.10 8.4K
13:58 9,676.30 9,676.30 9,676.30 9,676.30 0.3K
13:59 9,677.90 9,677.90 9,677.90 9,677.90 0.9K
14:00 9,681.10 9,681.10 9,678.80 9,678.80 2.5K
14:01 9,678.80 9,680.10 9,678.80 9,680.10 5.4K
14:02 9,679.40 9,679.40 9,677.10 9,677.10 0.8K
14:03 9,679.40 9,679.40 9,678.70 9,678.70 30.3K
14:04 9,680.40 9,682.60 9,680.40 9,682.60 1.2K
14:05 9,679.60 9,679.60 9,678.70 9,678.70 11.1K
14:06 9,680.90 9,680.90 9,680.40 9,680.40 4.7K
14:07 9,680.40 9,680.40 9,680.40 9,680.40 13.4K
14:08 9,680.40 9,680.40 9,680.40 9,680.40 1.2K
14:09 9,677.00 9,679.20 9,677.00 9,679.20 3.1K
14:10 9,680.40 9,680.40 9,680.40 9,680.40 25.9K
14:11 9,677.90 9,678.80 9,677.90 9,678.80 2.1K
14:12 9,680.10 9,680.10 9,677.10 9,677.10 19.5K
14:13 9,678.70 9,678.70 9,678.70 9,678.70 7.4K
14:14 9,680.40 9,682.10 9,680.40 9,682.10 15.4K
14:15 9,684.30 9,684.30 9,682.10 9,682.10 1.2K
14:16 9,686.00 9,686.00 9,683.00 9,683.00 2.0K
14:17 9,683.80 9,683.80 9,683.80 9,683.80 3.6K
14:18 9,686.00 9,686.00 9,683.80 9,683.80 12.2K
14:19 9,677.60 9,677.60 9,677.60 9,677.60 39.5K
14:20 9,678.40 9,679.20 9,678.40 9,679.20 12.5K
14:21 9,680.00 9,680.00 9,679.30 9,679.30 3.1K
14:22 9,681.50 9,681.50 9,681.10 9,681.10 24.8K
14:23 9,681.90 9,684.10 9,681.90 9,684.10 2.9K
14:24 9,683.40 9,683.40 9,681.10 9,681.10 1.6K
14:25 9,681.90 9,681.90 9,681.10 9,681.10 2.3K
14:26 9,683.40 9,685.60 9,683.40 9,685.60 6.3K
14:27 9,681.90 9,684.10 9,681.90 9,684.10 1.8K
14:28 9,680.20 9,681.10 9,680.20 9,681.10 2.0K
14:29 9,677.40 9,677.40 9,676.60 9,676.60 2.3K
14:30 9,675.80 9,676.60 9,675.80 9,676.60 6.6K
14:31 9,672.50 9,675.50 9,672.50 9,675.50 24.8K
14:32 9,672.50 9,672.50 9,672.50 9,672.50 12.2K
14:33 9,672.50 9,673.90 9,672.50 9,673.90 4.8K
14:34 9,671.70 9,671.70 9,667.20 9,667.20 18.3K
14:35 9,668.00 9,670.20 9,668.00 9,670.20 5.5K
14:36 9,666.80 9,669.40 9,666.80 9,669.40 13.2K
14:37 9,666.00 9,666.00 9,663.80 9,663.80 1.7K
14:38 9,661.00 9,665.50 9,661.00 9,665.50 10.9K
14:39 9,668.00 9,668.00 9,668.00 9,668.00 1.3K
14:40 9,663.80 9,668.80 9,663.80 9,668.80 6.0K
14:41 9,667.60 9,668.80 9,667.60 9,668.80 2.5K
14:42 9,667.60 9,667.60 9,667.10 9,667.10 2.7K
14:43 9,662.60 9,664.30 9,662.60 9,664.30 14.4K
14:44 9,667.60 9,671.00 9,667.60 9,671.00 5.5K
14:45 9,668.80 9,668.80 9,665.40 9,665.40 2.8K
14:46 9,667.60 9,668.80 9,667.60 9,668.80 12.1K
14:47 9,668.60 9,676.00 9,668.60 9,676.00 22.7K
14:48 9,676.00 9,676.00 9,673.70 9,673.70 8.5K
14:49 9,673.70 9,673.70 9,673.70 9,673.70 3.6K
14:50 9,673.70 9,673.70 9,673.70 9,673.70 30.9K
14:51 9,666.30 9,669.50 9,666.30 9,669.50 25.0K
14:52 9,667.10 9,670.30 9,667.10 9,670.30 63.4K
14:53 9,669.20 9,669.20 9,666.90 9,666.90 43.4K
14:54 9,664.50 9,664.50 9,664.50 9,664.50 6.6K
14:55 9,668.40 9,668.40 9,666.20 9,666.20 2.2K
14:56 9,668.40 9,668.40 9,665.40 9,665.40 11.0K
14:57 9,668.40 9,668.80 9,668.40 9,668.80 22.8K
14:58 9,663.40 9,663.40 9,662.60 9,662.60 11.8K
14:59 9,664.30 9,666.50 9,664.30 9,666.50 3.9K
15:00 9,664.30 9,664.30 9,664.30 9,664.30 1.1K
15:01 9,664.30 9,666.50 9,664.30 9,666.50 3.2K
15:02 9,663.50 9,663.50 9,660.30 9,660.30 39.1K
15:03 9,657.60 9,663.80 9,657.60 9,663.80 64.7K
15:04 9,663.80 9,663.80 9,662.10 9,662.10 8.2K
15:05 9,660.80 9,660.80 9,658.50 9,658.50 23.0K
15:06 9,658.50 9,658.50 9,658.50 9,658.50 4.3K
15:07 9,658.50 9,658.50 9,656.80 9,656.80 2.3K
15:08 9,660.00 9,665.20 9,660.00 9,665.20 4.2K
15:09 9,663.00 9,663.70 9,663.00 9,663.70 19.7K
15:10 9,669.50 9,669.50 9,664.50 9,664.50 6.7K
15:11 9,650.10 9,650.10 9,647.10 9,647.10 52.4K
15:12 9,646.30 9,648.00 9,646.30 9,648.00 15.2K
15:13 9,647.20 9,647.20 9,645.00 9,645.00 4.2K
15:14 9,641.00 9,644.00 9,641.00 9,644.00 3.3K
15:15 9,652.50 9,652.50 9,647.20 9,647.20 7.4K
15:16 9,647.20 9,647.70 9,647.20 9,647.70 5.8K
15:17 9,654.50 9,654.50 9,650.00 9,650.00 5.5K
15:18 9,653.90 9,653.90 9,650.00 9,650.00 8.8K
15:19 9,651.70 9,651.70 9,651.70 9,651.70 18.5K
15:20 9,651.70 9,651.70 9,645.00 9,645.00 15.7K
15:21 9,642.70 9,642.70 9,641.70 9,641.70 23.1K
15:22 9,632.70 9,632.70 9,630.50 9,630.50 119.9K
15:23 9,630.50 9,635.00 9,630.50 9,635.00 521.0K
15:24 9,641.10 9,641.10 9,635.00 9,635.00 5.9K
15:25 9,644.20 9,644.20 9,639.70 9,639.70 51.2K
15:26 9,639.70 9,639.70 9,632.20 9,632.20 18.2K
15:27 9,627.70 9,627.70 9,627.70 9,627.70 17.0K
15:28 9,628.50 9,628.50 9,627.70 9,627.70 4.9K
15:29 9,630.70 9,632.70 9,630.70 9,632.70 27.9K
15:30 9,634.40 9,636.70 9,634.40 9,636.70 3.0K
15:31 9,634.40 9,636.70 9,634.40 9,636.70 3.1K
15:32 9,634.40 9,634.40 9,634.40 9,634.40 4.4K
15:33 9,632.70 9,632.70 9,631.00 9,631.00 3.4K
15:34 9,632.20 9,634.40 9,632.20 9,634.40 4.0K
15:35 9,632.20 9,632.20 9,629.90 9,629.90 10.9K
15:36 9,634.40 9,634.40 9,632.20 9,632.20 16.7K
15:37 9,630.60 9,630.60 9,629.80 9,629.80 59.6K
15:38 9,625.90 9,625.90 9,624.50 9,624.50 16.0K
15:39 9,623.80 9,623.80 9,619.30 9,619.30 43.4K
15:40 9,621.10 9,621.10 9,620.10 9,620.10 30.8K
15:41 9,619.30 9,620.80 9,619.30 9,620.80 8.4K
15:42 9,621.60 9,623.90 9,621.60 9,623.90 20.9K
15:43 9,617.80 9,617.80 9,614.80 9,614.80 20.2K
15:44 9,617.00 9,619.30 9,617.00 9,619.30 46.2K
15:45 9,614.80 9,614.80 9,612.50 9,612.50 27.5K
15:46 9,612.50 9,612.50 9,611.80 9,611.80 64.9K
15:47 9,609.50 9,609.50 9,601.30 9,601.30 36.4K
15:48 9,601.30 9,605.80 9,601.30 9,605.80 19.4K
15:49 9,599.80 9,600.40 9,599.80 9,600.40 33.0K
15:50 9,595.30 9,599.80 9,595.30 9,599.80 14.1K
15:51 9,596.40 9,604.30 9,596.40 9,604.30 27.6K
15:52 9,604.30 9,604.30 9,604.30 9,604.30 41.3K
15:53 9,599.80 9,599.80 9,590.80 9,590.80 24.6K
15:54 9,588.60 9,590.80 9,588.60 9,590.80 10.6K
15:55 9,593.00 9,593.00 9,590.80 9,590.80 17.5K
15:56 9,580.30 9,580.30 9,572.90 9,572.90 113.4K
15:57 9,583.40 9,586.90 9,583.40 9,586.90 27.8K
15:58 9,589.20 9,594.50 9,589.20 9,594.50 55.6K
15:59 9,600.00 9,611.60 9,600.00 9,611.60 24.6K
16:00 9,613.20 9,613.20 9,613.20 9,613.20 2.0K
16:01 9,613.20 9,613.20 9,613.20 9,613.20 0.0K
16:02 9,613.20 9,613.20 9,613.20 9,613.20 0.0K
16:03 9,613.20 9,613.20 9,613.20 9,613.20 0.0K
16:04 9,613.20 9,613.20 9,611.90 9,611.90 3,747.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available