S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,611.90 9,617.00 9,611.90 9,617.00 250.6K
10:01 9,641.70 9,645.10 9,641.70 9,645.10 18.6K
10:02 9,653.80 9,681.40 9,653.80 9,681.40 31.0K
10:03 9,650.60 9,650.60 9,620.00 9,620.00 47.2K
10:04 9,605.60 9,605.60 9,578.70 9,578.70 14.1K
10:05 9,587.70 9,587.70 9,586.10 9,586.10 9.6K
10:06 9,590.60 9,594.00 9,590.60 9,594.00 2.0K
10:07 9,594.00 9,596.90 9,594.00 9,596.90 6.6K
10:08 9,599.20 9,615.50 9,599.20 9,615.50 7.0K
10:09 9,600.00 9,600.00 9,596.60 9,596.60 6.4K
10:10 9,600.00 9,601.60 9,600.00 9,601.60 0.9K
10:11 9,606.10 9,606.10 9,605.40 9,605.40 15.5K
10:12 9,599.80 9,599.80 9,599.80 9,599.80 13.7K
10:13 9,603.20 9,603.20 9,603.20 9,603.20 12.1K
10:14 9,603.20 9,603.20 9,601.60 9,601.60 0.1K
10:15 9,599.90 9,599.90 9,594.80 9,594.80 9.9K
10:16 9,623.80 9,637.20 9,623.80 9,637.20 10.2K
10:17 9,640.10 9,640.10 9,634.80 9,634.80 22.4K
10:18 9,631.10 9,631.90 9,631.10 9,631.90 6.4K
10:19 9,634.20 9,634.20 9,631.10 9,631.10 0.5K
10:20 9,625.30 9,625.30 9,624.50 9,624.50 10.1K
10:21 9,632.10 9,632.10 9,630.50 9,630.50 11.0K
10:22 9,626.00 9,626.00 9,626.00 9,626.00 1.0K
10:23 9,626.00 9,626.00 9,621.50 9,621.50 4.7K
10:24 9,617.70 9,618.60 9,617.70 9,618.60 7.3K
10:25 9,613.50 9,613.50 9,612.70 9,612.70 5.3K
10:26 9,614.60 9,614.60 9,612.40 9,612.40 1.8K
10:27 9,614.60 9,614.60 9,614.60 9,614.60 10.0K
10:28 9,611.60 9,611.60 9,611.60 9,611.60 3.7K
10:29 9,611.60 9,611.60 9,604.90 9,604.90 2.7K
10:30 9,610.90 9,611.60 9,610.90 9,611.60 5.2K
10:31 9,605.60 9,610.10 9,605.60 9,610.10 11.4K
10:32 9,608.70 9,608.70 9,608.70 9,608.70 2.4K
10:33 9,607.90 9,608.70 9,607.90 9,608.70 7.0K
10:34 9,607.90 9,610.90 9,607.90 9,610.90 2.9K
10:35 9,610.90 9,610.90 9,608.00 9,608.00 9.5K
10:36 9,614.30 9,614.30 9,612.10 9,612.10 12.2K
10:37 9,605.30 9,605.30 9,602.10 9,602.10 49.9K
10:38 9,601.30 9,601.30 9,599.10 9,599.10 1.0K
10:39 9,599.10 9,602.50 9,599.10 9,602.50 9.1K
10:40 9,599.10 9,599.10 9,599.10 9,599.10 10.2K
10:41 9,602.60 9,604.30 9,602.60 9,604.30 18.5K
10:42 9,606.70 9,622.70 9,606.70 9,622.70 16.0K
10:43 9,629.70 9,633.10 9,629.70 9,633.10 7.2K
10:44 9,630.90 9,630.90 9,626.40 9,626.40 2.8K
10:45 9,625.50 9,625.50 9,623.00 9,623.00 2.5K
10:46 9,621.90 9,624.20 9,621.90 9,624.20 3.9K
10:47 9,623.40 9,623.40 9,618.90 9,618.90 6.2K
10:48 9,621.90 9,621.90 9,619.70 9,619.70 1.8K
10:49 9,618.00 9,619.70 9,618.00 9,619.70 1.7K
10:50 9,617.50 9,617.50 9,617.50 9,617.50 14.2K
10:51 9,613.30 9,613.30 9,611.00 9,611.00 10.5K
10:52 9,612.80 9,612.80 9,607.50 9,607.50 5.7K
10:53 9,609.20 9,609.20 9,607.60 9,607.60 20.1K
10:54 9,600.80 9,602.50 9,600.80 9,602.50 1.7K
10:55 9,603.00 9,603.00 9,603.00 9,603.00 3.0K
10:56 9,600.80 9,602.50 9,600.80 9,602.50 1.7K
10:57 9,601.00 9,601.00 9,601.00 9,601.00 20.4K
10:58 9,601.80 9,604.90 9,601.80 9,604.90 0.7K
10:59 9,602.60 9,602.60 9,602.60 9,602.60 4.9K
11:00 9,602.60 9,604.30 9,602.60 9,604.30 4.3K
11:01 9,603.40 9,603.40 9,603.40 9,603.40 3.3K
11:02 9,605.10 9,605.60 9,605.10 9,605.60 8.8K
11:03 9,607.10 9,607.10 9,603.50 9,603.50 3.7K
11:04 9,601.80 9,601.80 9,600.10 9,600.10 2.2K
11:05 9,601.70 9,605.60 9,601.70 9,605.60 3.4K
11:06 9,605.10 9,612.30 9,605.10 9,612.30 13.5K
11:07 9,608.50 9,610.10 9,608.50 9,610.10 5.2K
11:08 9,609.30 9,609.30 9,607.60 9,607.60 4.2K
11:09 9,607.60 9,607.60 9,607.60 9,607.60 0.6K
11:10 9,607.60 9,607.60 9,606.80 9,606.80 1.3K
11:11 9,608.50 9,609.30 9,608.50 9,609.30 6.3K
11:12 9,604.80 9,609.30 9,604.80 9,609.30 1.7K
11:13 9,607.60 9,607.60 9,607.60 9,607.60 1.0K
11:14 9,607.60 9,607.60 9,607.60 9,607.60 2.6K
11:15 9,607.60 9,607.60 9,604.10 9,604.10 54.9K
11:16 9,606.50 9,606.50 9,602.10 9,602.10 20.3K
11:17 9,604.90 9,604.90 9,601.80 9,601.80 1.1K
11:18 9,605.20 9,605.20 9,599.60 9,599.60 3.5K
11:19 9,609.60 9,613.80 9,609.60 9,613.80 5.0K
11:20 9,616.30 9,618.80 9,616.30 9,618.80 3.8K
11:21 9,620.20 9,627.70 9,620.20 9,627.70 9.0K
11:22 9,627.70 9,627.70 9,623.10 9,623.10 5.8K
11:23 9,614.20 9,615.10 9,614.20 9,615.10 1.1K
11:24 9,615.10 9,615.10 9,614.80 9,614.80 18.2K
11:25 9,614.00 9,614.00 9,607.00 9,607.00 4.3K
11:26 9,618.50 9,618.50 9,610.30 9,610.30 1.7K
11:27 9,610.30 9,610.30 9,608.60 9,608.60 0.9K
11:28 9,602.60 9,604.90 9,602.60 9,604.90 13.0K
11:29 9,606.60 9,606.60 9,606.60 9,606.60 1.6K
11:30 9,611.10 9,611.10 9,606.60 9,606.60 2.5K
11:31 9,606.60 9,606.60 9,604.10 9,604.10 7.6K
11:32 9,603.30 9,603.30 9,603.30 9,603.30 4.5K
11:33 9,605.00 9,605.00 9,604.10 9,604.10 3.1K
11:34 9,604.10 9,604.10 9,604.10 9,604.10 1.3K
11:35 9,604.10 9,608.10 9,604.10 9,608.10 2.6K
11:36 9,613.50 9,617.30 9,613.50 9,617.30 12.6K
11:37 9,615.00 9,619.00 9,615.00 9,619.00 3.0K
11:38 9,612.80 9,615.00 9,612.80 9,615.00 3.9K
11:39 9,612.80 9,612.80 9,611.20 9,611.20 7.1K
11:40 9,612.00 9,612.00 9,609.80 9,609.80 8.2K
11:41 9,603.00 9,607.50 9,603.00 9,607.50 3.1K
11:42 9,604.70 9,609.20 9,604.70 9,609.20 12.4K
11:43 9,609.20 9,609.20 9,609.20 9,609.20 14.5K
11:44 9,608.30 9,608.30 9,608.30 9,608.30 1.6K
11:45 9,610.00 9,610.00 9,608.30 9,608.30 2.0K
11:46 9,602.30 9,607.50 9,602.30 9,607.50 8.0K
11:47 9,604.00 9,604.00 9,604.00 9,604.00 1.5K
11:48 9,606.20 9,608.40 9,606.20 9,608.40 5.4K
11:49 9,604.00 9,608.40 9,604.00 9,608.40 4.4K
11:50 9,609.20 9,609.20 9,609.20 9,609.20 5.2K
11:51 9,607.50 9,607.50 9,603.00 9,603.00 1.0K
11:52 9,606.60 9,610.00 9,606.60 9,610.00 14.5K
11:53 9,606.70 9,606.70 9,600.60 9,600.60 1.3K
11:54 9,604.50 9,607.50 9,604.50 9,607.50 6.2K
11:55 9,603.00 9,603.60 9,603.00 9,603.60 9.8K
11:56 9,605.30 9,607.00 9,605.30 9,607.00 2.0K
11:57 9,607.50 9,607.50 9,605.40 9,605.40 1.0K
11:58 9,604.50 9,604.50 9,604.50 9,604.50 1.8K
11:59 9,603.00 9,603.00 9,603.00 9,603.00 7.1K
12:00 9,598.60 9,604.00 9,598.60 9,604.00 0.0K
12:01 9,602.30 9,603.00 9,602.30 9,603.00 3.4K
12:02 9,603.00 9,604.70 9,603.00 9,604.70 1.3K
12:03 9,605.90 9,609.20 9,605.90 9,609.20 4.5K
12:04 9,609.20 9,609.20 9,609.20 9,609.20 0.5K
12:05 9,611.80 9,611.80 9,606.40 9,606.40 7.3K
12:06 9,613.40 9,613.40 9,613.40 9,613.40 6.5K
12:07 9,613.40 9,613.40 9,613.40 9,613.40 4.1K
12:08 9,611.70 9,613.40 9,611.70 9,613.40 11.4K
12:09 9,613.40 9,613.40 9,611.20 9,611.20 6.0K
12:10 9,609.50 9,613.40 9,609.50 9,613.40 0.3K
12:11 9,611.70 9,611.70 9,609.50 9,609.50 1.7K
12:12 9,613.40 9,613.40 9,609.50 9,609.50 2.4K
12:13 9,610.40 9,611.20 9,610.40 9,611.20 2.7K
12:14 9,611.70 9,611.70 9,608.90 9,608.90 16.4K
12:15 9,612.30 9,615.10 9,612.30 9,615.10 3.2K
12:16 9,615.10 9,615.10 9,614.60 9,614.60 5.8K
12:17 9,616.80 9,616.80 9,616.80 9,616.80 5.0K
12:18 9,616.80 9,616.80 9,609.50 9,609.50 17.7K
12:19 9,611.20 9,612.60 9,611.20 9,612.60 4.6K
12:20 9,610.90 9,610.90 9,609.30 9,609.30 11.7K
12:21 9,612.60 9,612.60 9,605.60 9,605.60 28.3K
12:22 9,604.90 9,604.90 9,604.90 9,604.90 22.8K
12:23 9,604.90 9,607.90 9,604.90 9,607.90 0.3K
12:24 9,599.80 9,602.70 9,599.80 9,602.70 13.5K
12:25 9,600.40 9,602.00 9,600.40 9,602.00 6.7K
12:26 9,604.30 9,604.30 9,602.00 9,602.00 1.8K
12:27 9,602.00 9,602.00 9,600.40 9,600.40 2.9K
12:28 9,600.40 9,600.40 9,599.50 9,599.50 5.0K
12:29 9,601.20 9,601.20 9,599.00 9,599.00 8.5K
12:30 9,597.30 9,597.30 9,596.00 9,596.00 4.4K
12:31 9,597.50 9,597.50 9,594.10 9,594.10 0.7K
12:32 9,596.70 9,596.70 9,596.70 9,596.70 39.4K
12:33 9,586.00 9,586.00 9,585.20 9,585.20 11.3K
12:34 9,581.50 9,582.30 9,581.50 9,582.30 5.1K
12:35 9,581.50 9,584.60 9,581.50 9,584.60 11.6K
12:36 9,581.50 9,586.10 9,581.50 9,586.10 23.2K
12:37 9,583.10 9,583.10 9,582.30 9,582.30 5.3K
12:38 9,581.30 9,581.30 9,580.70 9,580.70 4.7K
12:39 9,584.30 9,584.30 9,581.50 9,581.50 6.1K
12:40 9,581.40 9,581.40 9,580.60 9,580.60 2.7K
12:41 9,584.00 9,584.00 9,580.60 9,580.60 4.6K
12:42 9,580.60 9,582.20 9,580.60 9,582.20 3.1K
12:43 9,583.10 9,583.10 9,580.00 9,580.00 2.3K
12:44 9,581.70 9,585.60 9,581.70 9,585.60 1.8K
12:45 9,582.30 9,582.30 9,580.60 9,580.60 1.6K
12:46 9,581.40 9,581.40 9,581.40 9,581.40 4.1K
12:47 9,579.20 9,583.10 9,579.20 9,583.10 3.5K
12:48 9,581.40 9,583.10 9,581.40 9,583.10 1.2K
12:49 9,583.10 9,583.10 9,580.90 9,580.90 4.8K
12:50 9,583.90 9,583.90 9,583.90 9,583.90 0.8K
12:51 9,582.30 9,583.10 9,582.30 9,583.10 1.2K
12:52 9,583.10 9,583.10 9,580.90 9,580.90 3.4K
12:53 9,584.80 9,584.80 9,584.80 9,584.80 9.3K
12:54 9,579.30 9,579.30 9,571.70 9,571.70 21.3K
12:55 9,573.40 9,573.40 9,573.40 9,573.40 2.0K
12:56 9,578.60 9,578.60 9,578.60 9,578.60 2.0K
12:57 9,574.70 9,574.80 9,574.70 9,574.80 8.5K
12:58 9,573.10 9,573.90 9,573.10 9,573.90 4.9K
12:59 9,573.40 9,573.40 9,572.30 9,572.30 6.5K
13:00 9,570.10 9,577.10 9,570.10 9,577.10 2.3K
13:01 9,577.10 9,577.10 9,577.10 9,577.10 2.2K
13:02 9,573.90 9,576.10 9,573.90 9,576.10 1.9K
13:03 9,576.10 9,576.10 9,575.60 9,575.60 0.8K
13:04 9,577.10 9,577.10 9,575.40 9,575.40 1.0K
13:05 9,576.10 9,576.10 9,573.90 9,573.90 34.6K
13:06 9,580.70 9,580.70 9,579.00 9,579.00 0.7K
13:07 9,576.80 9,576.80 9,576.80 9,576.80 2.2K
13:08 9,577.40 9,581.20 9,577.40 9,581.20 4.1K
13:09 9,581.20 9,581.20 9,581.20 9,581.20 5.0K
13:10 9,582.90 9,582.90 9,582.10 9,582.10 0.9K
13:11 9,581.20 9,583.50 9,581.20 9,583.50 5.0K
13:12 9,582.70 9,583.50 9,582.70 9,583.50 3.7K
13:13 9,581.90 9,582.70 9,581.90 9,582.70 1.1K
13:14 9,584.40 9,584.40 9,584.40 9,584.40 0.8K
13:15 9,582.70 9,583.50 9,582.70 9,583.50 0.8K
13:16 9,582.70 9,585.20 9,582.70 9,585.20 3.8K
13:17 9,583.60 9,583.60 9,583.50 9,583.50 1.6K
13:18 9,583.50 9,587.40 9,583.50 9,587.40 10.9K
13:19 9,585.20 9,585.20 9,581.80 9,581.80 2.9K
13:20 9,583.20 9,583.20 9,581.00 9,581.00 34.3K
13:21 9,587.70 9,587.70 9,586.80 9,586.80 11.3K
13:22 9,586.80 9,586.80 9,583.20 9,583.20 40.5K
13:23 9,583.20 9,583.20 9,578.70 9,578.70 0.3K
13:24 9,581.00 9,581.50 9,581.00 9,581.50 4.8K
13:25 9,581.50 9,581.50 9,581.00 9,581.00 0.8K
13:26 9,581.80 9,584.00 9,581.80 9,584.00 18.2K
13:27 9,584.00 9,584.00 9,581.80 9,581.80 10.1K
13:28 9,574.80 9,574.80 9,567.30 9,567.30 26.5K
13:29 9,568.20 9,568.20 9,563.70 9,563.70 1.0K
13:30 9,565.70 9,569.50 9,565.70 9,569.50 7.3K
13:31 9,567.30 9,570.60 9,567.30 9,570.60 8.4K
13:32 9,566.80 9,566.80 9,566.80 9,566.80 1.9K
13:33 9,566.80 9,566.80 9,565.80 9,565.80 0.6K
13:34 9,567.50 9,567.50 9,567.50 9,567.50 2.3K
13:35 9,565.80 9,565.80 9,565.80 9,565.80 4.2K
13:36 9,566.40 9,566.40 9,562.80 9,562.80 0.5K
13:37 9,565.10 9,566.80 9,565.10 9,566.80 3.4K
13:38 9,565.30 9,566.10 9,565.30 9,566.10 1.3K
13:39 9,566.60 9,566.60 9,566.10 9,566.10 1.8K
13:40 9,569.80 9,569.80 9,565.30 9,565.30 0.6K
13:41 9,568.30 9,568.30 9,568.30 9,568.30 1.9K
13:42 9,566.80 9,566.80 9,566.10 9,566.10 1.0K
13:43 9,568.30 9,568.30 9,564.50 9,564.50 8.5K
13:44 9,563.60 9,563.60 9,563.60 9,563.60 1.1K
13:45 9,568.30 9,568.30 9,568.30 9,568.30 1.6K
13:46 9,563.60 9,567.50 9,563.60 9,567.50 0.9K
13:47 9,568.30 9,568.30 9,568.30 9,568.30 0.9K
13:48 9,564.50 9,564.50 9,562.30 9,562.30 7.6K
13:49 9,562.80 9,562.80 9,562.20 9,562.20 2.4K
13:50 9,565.30 9,565.30 9,560.00 9,560.00 21.2K
13:51 9,563.10 9,563.10 9,563.10 9,563.10 2.1K
13:52 9,566.10 9,566.10 9,563.80 9,563.80 3.2K
13:53 9,563.80 9,563.80 9,563.80 9,563.80 17.5K
13:54 9,574.00 9,574.00 9,572.40 9,572.40 1.2K
13:55 9,570.10 9,571.70 9,570.10 9,571.70 4.1K
13:56 9,572.50 9,574.80 9,572.50 9,574.80 13.5K
13:57 9,574.80 9,577.00 9,574.80 9,577.00 0.6K
13:58 9,575.50 9,575.50 9,575.50 9,575.50 3.9K
13:59 9,571.60 9,571.60 9,571.60 9,571.60 2.3K
14:00 9,571.60 9,573.80 9,571.60 9,573.80 1.9K
14:01 9,573.80 9,583.40 9,573.80 9,583.40 15.7K
14:02 9,582.60 9,582.60 9,578.90 9,578.90 17.5K
14:03 9,578.90 9,578.90 9,578.40 9,578.40 16.8K
14:04 9,578.40 9,580.10 9,578.40 9,580.10 3.3K
14:05 9,580.10 9,580.10 9,580.10 9,580.10 2.6K
14:06 9,582.30 9,585.10 9,582.30 9,585.10 2.6K
14:07 9,584.60 9,584.60 9,584.60 9,584.60 6.3K
14:08 9,582.90 9,582.90 9,580.60 9,580.60 24.8K
14:09 9,584.60 9,587.60 9,584.60 9,587.60 34.6K
14:10 9,587.60 9,587.60 9,587.60 9,587.60 45.1K
14:11 9,578.40 9,582.30 9,578.40 9,582.30 8.7K
14:12 9,583.80 9,583.80 9,583.00 9,583.00 1.4K
14:13 9,577.40 9,590.50 9,577.40 9,590.50 9.7K
14:14 9,589.10 9,589.10 9,589.10 9,589.10 9.7K
14:15 9,587.40 9,587.40 9,582.90 9,582.90 4.2K
14:16 9,586.00 9,589.40 9,586.00 9,589.40 7.5K
14:17 9,592.70 9,592.70 9,592.70 9,592.70 0.7K
14:18 9,593.50 9,593.50 9,590.10 9,590.10 8.8K
14:19 9,589.40 9,590.30 9,589.40 9,590.30 3.8K
14:20 9,597.00 9,600.00 9,597.00 9,600.00 10.1K
14:21 9,612.00 9,612.90 9,612.00 9,612.90 11.2K
14:22 9,618.50 9,618.50 9,617.80 9,617.80 14.7K
14:23 9,618.30 9,619.10 9,618.30 9,619.10 1.5K
14:24 9,616.10 9,616.90 9,616.10 9,616.90 8.5K
14:25 9,620.80 9,623.40 9,620.80 9,623.40 15.3K
14:26 9,620.00 9,620.00 9,617.80 9,617.80 3.5K
14:27 9,620.80 9,620.80 9,620.00 9,620.00 19.9K
14:28 9,618.50 9,618.50 9,618.50 9,618.50 8.0K
14:29 9,616.30 9,616.30 9,612.40 9,612.40 6.8K
14:30 9,614.10 9,614.10 9,613.30 9,613.30 1.6K
14:31 9,613.30 9,613.30 9,611.60 9,611.60 7.9K
14:32 9,617.80 9,618.50 9,617.80 9,618.50 13.2K
14:33 9,629.20 9,631.50 9,629.20 9,631.50 7.4K
14:34 9,631.50 9,631.50 9,626.20 9,626.20 14.5K
14:35 9,628.40 9,629.20 9,628.40 9,629.20 2.5K
14:36 9,629.20 9,629.20 9,629.20 9,629.20 2.4K
14:37 9,628.40 9,628.40 9,627.50 9,627.50 0.4K
14:38 9,625.30 9,635.90 9,625.30 9,635.90 6.4K
14:39 9,635.40 9,635.40 9,635.40 9,635.40 6.2K
14:40 9,641.00 9,641.00 9,637.40 9,637.40 18.8K
14:41 9,637.40 9,637.40 9,637.40 9,637.40 0.9K
14:42 9,635.70 9,635.70 9,635.70 9,635.70 1.3K
14:43 9,639.60 9,645.80 9,639.60 9,645.80 11.7K
14:44 9,643.60 9,643.60 9,629.80 9,629.80 32.0K
14:45 9,629.80 9,629.80 9,628.70 9,628.70 9.9K
14:46 9,627.00 9,628.70 9,627.00 9,628.70 3.0K
14:47 9,625.40 9,627.00 9,625.40 9,627.00 35.6K
14:48 9,627.00 9,627.00 9,616.90 9,616.90 12.2K
14:49 9,618.40 9,618.40 9,618.40 9,618.40 1.2K
14:50 9,618.40 9,618.40 9,617.90 9,617.90 3.1K
14:51 9,618.00 9,618.00 9,614.60 9,614.60 7.2K
14:52 9,614.60 9,618.50 9,614.60 9,618.50 3.0K
14:53 9,617.90 9,620.80 9,617.90 9,620.80 6.3K
14:54 9,621.60 9,621.60 9,614.60 9,614.60 6.1K
14:55 9,614.60 9,614.60 9,614.60 9,614.60 4.5K
14:56 9,613.20 9,617.60 9,613.20 9,617.60 0.9K
14:57 9,617.10 9,617.90 9,617.10 9,617.90 1.7K
14:58 9,626.80 9,626.80 9,619.30 9,619.30 17.4K
14:59 9,620.80 9,621.30 9,620.80 9,621.30 23.1K
15:00 9,616.20 9,618.40 9,616.20 9,618.40 5.4K
15:01 9,616.20 9,616.20 9,616.20 9,616.20 3.8K
15:02 9,621.80 9,621.80 9,616.20 9,616.20 2.4K
15:03 9,619.60 9,619.60 9,617.90 9,617.90 1.4K
15:04 9,620.10 9,620.10 9,619.60 9,619.60 13.0K
15:05 9,615.40 9,617.90 9,615.40 9,617.90 3.5K
15:06 9,617.90 9,618.40 9,617.90 9,618.40 2.2K
15:07 9,620.10 9,620.10 9,617.90 9,617.90 2.3K
15:08 9,616.20 9,616.20 9,616.20 9,616.20 5.8K
15:09 9,617.90 9,617.90 9,616.20 9,616.20 24.8K
15:10 9,616.20 9,616.20 9,614.50 9,614.50 1.6K
15:11 9,614.50 9,614.50 9,614.50 9,614.50 1.4K
15:12 9,614.50 9,614.50 9,610.00 9,610.00 14.0K
15:13 9,610.00 9,610.00 9,610.00 9,610.00 2.6K
15:14 9,610.00 9,610.00 9,607.80 9,607.80 2.3K
15:15 9,610.00 9,610.00 9,608.30 9,608.30 2.5K
15:16 9,610.00 9,610.00 9,608.30 9,608.30 2.1K
15:17 9,607.80 9,610.00 9,607.80 9,610.00 1.4K
15:18 9,610.00 9,610.00 9,608.30 9,608.30 2.3K
15:19 9,612.20 9,612.20 9,608.30 9,608.30 5.2K
15:20 9,610.90 9,610.90 9,610.10 9,610.10 26.1K
15:21 9,609.00 9,609.00 9,604.60 9,604.60 15.4K
15:22 9,600.10 9,600.10 9,599.20 9,599.20 4.4K
15:23 9,600.10 9,600.10 9,598.40 9,598.40 6.4K
15:24 9,599.20 9,601.70 9,599.20 9,601.70 6.7K
15:25 9,602.50 9,604.70 9,602.50 9,604.70 28.9K
15:26 9,603.20 9,604.90 9,603.20 9,604.90 12.6K
15:27 9,603.20 9,605.40 9,603.20 9,605.40 0.6K
15:28 9,601.50 9,601.50 9,601.50 9,601.50 2.0K
15:29 9,601.50 9,601.50 9,599.20 9,599.20 2.8K
15:30 9,600.90 9,601.60 9,600.90 9,601.60 42.3K
15:31 9,604.60 9,606.90 9,604.60 9,606.90 9.4K
15:32 9,606.90 9,608.30 9,606.90 9,608.30 16.3K
15:33 9,606.90 9,612.10 9,606.90 9,612.10 16.8K
15:34 9,617.20 9,619.50 9,617.20 9,619.50 15.9K
15:35 9,619.50 9,619.50 9,617.80 9,617.80 27.1K
15:36 9,618.00 9,618.00 9,618.00 9,618.00 0.8K
15:37 9,614.60 9,614.60 9,613.80 9,613.80 13.0K
15:38 9,617.80 9,617.80 9,615.50 9,615.50 19.0K
15:39 9,612.10 9,612.10 9,612.10 9,612.10 1.5K
15:40 9,612.10 9,612.10 9,612.10 9,612.10 8.5K
15:41 9,612.90 9,612.90 9,610.70 9,610.70 6.1K
15:42 9,615.20 9,615.90 9,615.20 9,615.90 11.4K
15:43 9,612.80 9,618.40 9,612.80 9,618.40 123.4K
15:44 9,627.40 9,627.40 9,627.20 9,627.20 93.2K
15:45 9,628.90 9,628.90 9,628.90 9,628.90 8.7K
15:46 9,627.20 9,629.50 9,627.20 9,629.50 5.0K
15:47 9,630.00 9,630.00 9,627.80 9,627.80 5.7K
15:48 9,629.50 9,630.20 9,629.50 9,630.20 28.4K
15:49 9,627.80 9,627.80 9,627.80 9,627.80 17.5K
15:50 9,629.50 9,629.50 9,627.80 9,627.80 4.6K
15:51 9,628.50 9,628.50 9,627.80 9,627.80 10.0K
15:52 9,630.00 9,630.00 9,627.50 9,627.50 6.0K
15:53 9,627.80 9,628.50 9,627.80 9,628.50 48.3K
15:54 9,627.80 9,627.80 9,627.00 9,627.00 25.5K
15:55 9,626.20 9,626.20 9,623.90 9,623.90 8.2K
15:56 9,629.20 9,629.20 9,620.00 9,620.00 23.0K
15:57 9,616.90 9,619.10 9,616.90 9,619.10 6.8K
15:58 9,619.10 9,621.30 9,619.10 9,621.30 7.6K
15:59 9,616.90 9,621.30 9,616.90 9,621.30 23.1K
16:00 9,623.20 9,623.20 9,623.20 9,623.20 1.5K
16:01 9,623.20 9,623.20 9,623.20 9,623.20 0.0K
16:02 9,623.20 9,623.20 9,623.20 9,623.20 0.0K
16:03 9,623.20 9,623.20 9,623.20 9,623.20 0.0K
16:04 9,623.20 9,623.20 9,609.00 9,609.00 5,889.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available