S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,731.70 9,778.60 9,731.70 9,778.60 251.4K
10:01 9,786.60 9,786.60 9,779.30 9,779.30 16.4K
10:02 9,779.30 9,779.30 9,779.30 9,779.30 0.6K
10:03 9,772.50 9,797.50 9,772.50 9,797.50 10.1K
10:04 9,794.10 9,794.10 9,791.00 9,791.00 3.4K
10:05 9,792.60 9,792.60 9,791.00 9,791.00 7.0K
10:06 9,799.90 9,799.90 9,799.40 9,799.40 4.3K
10:07 9,795.40 9,797.00 9,795.40 9,797.00 4.4K
10:08 9,791.00 9,791.00 9,791.00 9,791.00 2.6K
10:09 9,798.30 9,798.30 9,793.90 9,793.90 10.9K
10:10 9,786.00 9,790.50 9,786.00 9,790.50 22.9K
10:11 9,795.60 9,800.00 9,795.60 9,800.00 0.8K
10:12 9,802.30 9,802.30 9,801.60 9,801.60 11.0K
10:13 9,804.10 9,804.10 9,802.50 9,802.50 9.0K
10:14 9,800.00 9,804.50 9,800.00 9,804.50 5.5K
10:15 9,798.30 9,803.20 9,798.30 9,803.20 15.5K
10:16 9,801.60 9,812.30 9,801.60 9,812.30 26.2K
10:17 9,809.80 9,809.80 9,808.10 9,808.10 4.5K
10:18 9,807.30 9,807.30 9,805.10 9,805.10 29.0K
10:19 9,800.30 9,800.30 9,797.30 9,797.30 0.2K
10:20 9,799.00 9,802.00 9,799.00 9,802.00 16.0K
10:21 9,802.00 9,802.00 9,797.60 9,797.60 2.5K
10:22 9,791.60 9,791.60 9,790.80 9,790.80 15.5K
10:23 9,789.40 9,792.80 9,789.40 9,792.80 2.5K
10:24 9,793.60 9,794.40 9,793.60 9,794.40 3.6K
10:25 9,793.60 9,798.60 9,793.60 9,798.60 8.0K
10:26 9,797.80 9,798.70 9,797.80 9,798.70 11.1K
10:27 9,797.00 9,799.40 9,797.00 9,799.40 4.9K
10:28 9,795.60 9,797.10 9,795.60 9,797.10 7.0K
10:29 9,797.80 9,797.80 9,797.80 9,797.80 17.5K
10:30 9,795.60 9,804.00 9,795.60 9,804.00 4.1K
10:31 9,801.70 9,801.70 9,799.10 9,799.10 5.3K
10:32 9,799.10 9,800.60 9,799.10 9,800.60 5.5K
10:33 9,800.60 9,802.30 9,800.60 9,802.30 0.4K
10:34 9,800.70 9,801.50 9,800.70 9,801.50 1.2K
10:35 9,804.00 9,804.00 9,800.60 9,800.60 1.9K
10:36 9,798.50 9,800.00 9,798.50 9,800.00 2.2K
10:37 9,797.60 9,800.00 9,797.60 9,800.00 5.3K
10:38 9,802.80 9,802.80 9,802.20 9,802.20 6.6K
10:39 9,805.50 9,805.50 9,804.50 9,804.50 1.0K
10:40 9,806.10 9,806.10 9,804.50 9,804.50 9.9K
10:41 9,809.00 9,811.60 9,809.00 9,811.60 38.4K
10:42 9,811.20 9,811.20 9,811.20 9,811.20 2.8K
10:43 9,812.90 9,812.90 9,809.50 9,809.50 7.1K
10:44 9,811.80 9,813.50 9,811.80 9,813.50 1.2K
10:45 9,811.80 9,813.50 9,811.80 9,813.50 0.8K
10:46 9,815.20 9,815.20 9,811.80 9,811.80 5.6K
10:47 9,811.20 9,819.70 9,811.20 9,819.70 63.6K
10:48 9,823.10 9,823.10 9,823.10 9,823.10 1.3K
10:49 9,826.10 9,826.10 9,825.40 9,825.40 3.6K
10:50 9,823.10 9,823.10 9,820.50 9,820.50 16.2K
10:51 9,838.80 9,838.80 9,833.50 9,833.50 42.7K
10:52 9,838.00 9,838.00 9,838.00 9,838.00 21.9K
10:53 9,837.10 9,837.10 9,833.20 9,833.20 11.0K
10:54 9,835.40 9,838.00 9,835.40 9,838.00 1.7K
10:55 9,842.50 9,842.50 9,835.80 9,835.80 45.7K
10:56 9,838.80 9,841.00 9,838.80 9,841.00 4.9K
10:57 9,841.00 9,841.00 9,841.00 9,841.00 24.3K
10:58 9,845.50 9,845.50 9,844.70 9,844.70 2.6K
10:59 9,843.80 9,846.10 9,843.80 9,846.10 4.8K
11:00 9,846.90 9,846.90 9,846.10 9,846.10 6.4K
11:01 9,843.80 9,852.00 9,843.80 9,852.00 44.2K
11:02 9,852.00 9,852.00 9,851.50 9,851.50 43.4K
11:03 9,851.50 9,856.20 9,851.50 9,856.20 2.1K
11:04 9,854.50 9,854.50 9,851.50 9,851.50 3.4K
11:05 9,853.70 9,853.70 9,853.20 9,853.20 5.9K
11:06 9,853.90 9,854.50 9,853.90 9,854.50 1.0K
11:07 9,855.40 9,855.90 9,855.40 9,855.90 14.8K
11:08 9,855.90 9,855.90 9,853.70 9,853.70 10.5K
11:09 9,855.40 9,855.40 9,854.50 9,854.50 1.0K
11:10 9,853.60 9,855.40 9,853.60 9,855.40 1.2K
11:11 9,857.60 9,857.60 9,852.00 9,852.00 9.0K
11:12 9,855.00 9,855.00 9,854.20 9,854.20 4.7K
11:13 9,859.20 9,859.20 9,854.20 9,854.20 0.9K
11:14 9,857.60 9,857.60 9,856.10 9,856.10 10.3K
11:15 9,855.90 9,857.60 9,855.90 9,857.60 5.7K
11:16 9,855.20 9,859.20 9,855.20 9,859.20 9.9K
11:17 9,862.90 9,862.90 9,862.10 9,862.10 12.8K
11:18 9,867.20 9,867.20 9,867.20 9,867.20 78.8K
11:19 9,870.40 9,870.40 9,870.40 9,870.40 2.5K
11:20 9,868.80 9,868.80 9,868.10 9,868.10 10.0K
11:21 9,871.50 9,871.50 9,869.80 9,869.80 8.3K
11:22 9,867.00 9,869.20 9,867.00 9,869.20 2.3K
11:23 9,871.50 9,873.00 9,871.50 9,873.00 25.2K
11:24 9,869.60 9,871.90 9,869.60 9,871.90 7.0K
11:25 9,871.20 9,871.20 9,869.60 9,869.60 3.6K
11:26 9,869.50 9,871.70 9,869.50 9,871.70 0.6K
11:27 9,865.80 9,865.80 9,859.60 9,859.60 37.3K
11:28 9,862.40 9,862.40 9,860.70 9,860.70 8.2K
11:29 9,856.20 9,856.20 9,855.40 9,855.40 8.6K
11:30 9,865.40 9,865.40 9,859.90 9,859.90 3.8K
11:31 9,860.40 9,860.40 9,858.60 9,858.60 48.8K
11:32 9,866.20 9,867.00 9,866.20 9,867.00 3.4K
11:33 9,867.00 9,867.00 9,860.80 9,860.80 152.8K
11:34 9,849.80 9,850.60 9,849.80 9,850.60 35.0K
11:35 9,852.30 9,854.50 9,852.30 9,854.50 0.4K
11:36 9,844.80 9,844.80 9,844.80 9,844.80 28.9K
11:37 9,845.60 9,845.60 9,843.30 9,843.30 16.7K
11:38 9,843.30 9,848.10 9,843.30 9,848.10 1.5K
11:39 9,848.90 9,861.20 9,848.90 9,861.20 21.1K
11:40 9,864.20 9,864.20 9,853.90 9,853.90 20.8K
11:41 9,844.90 9,848.90 9,844.90 9,848.90 3.5K
11:42 9,852.80 9,853.60 9,852.80 9,853.60 3.0K
11:43 9,850.30 9,851.90 9,850.30 9,851.90 9.9K
11:44 9,853.50 9,855.80 9,853.50 9,855.80 28.3K
11:45 9,857.50 9,859.10 9,857.50 9,859.10 126.7K
11:46 9,859.10 9,859.10 9,857.60 9,857.60 1.0K
11:47 9,857.60 9,864.40 9,857.60 9,864.40 4.2K
11:48 9,862.00 9,862.00 9,855.20 9,855.20 61.2K
11:49 9,850.80 9,851.60 9,850.80 9,851.60 5.7K
11:50 9,858.30 9,858.30 9,858.30 9,858.30 3.7K
11:51 9,859.10 9,859.10 9,859.10 9,859.10 4.8K
11:52 9,857.40 9,859.80 9,857.40 9,859.80 11.6K
11:53 9,859.10 9,860.70 9,859.10 9,860.70 1.4K
11:54 9,858.40 9,862.90 9,858.40 9,862.90 0.8K
11:55 9,862.10 9,862.10 9,859.10 9,859.10 32.5K
11:56 9,864.20 9,864.20 9,861.50 9,861.50 5.7K
11:57 9,862.80 9,862.80 9,859.40 9,859.40 21.6K
11:58 9,858.60 9,862.30 9,858.60 9,862.30 2.1K
11:59 9,861.60 9,861.60 9,860.90 9,860.90 0.7K
12:00 9,854.90 9,859.40 9,854.90 9,859.40 2.6K
12:01 9,859.40 9,868.10 9,859.40 9,868.10 1.7K
12:02 9,865.80 9,865.80 9,865.80 9,865.80 10.6K
12:03 9,865.00 9,868.80 9,865.00 9,868.80 17.4K
12:04 9,865.70 9,866.20 9,865.70 9,866.20 0.3K
12:05 9,869.30 9,869.30 9,865.90 9,865.90 0.3K
12:06 9,866.70 9,876.50 9,866.70 9,876.50 3.9K
12:07 9,881.80 9,881.80 9,878.70 9,878.70 7.4K
12:08 9,879.90 9,879.90 9,875.00 9,875.00 57.5K
12:09 9,869.40 9,869.40 9,867.20 9,867.20 21.0K
12:10 9,866.40 9,871.90 9,866.40 9,871.90 5.5K
12:11 9,870.30 9,872.00 9,870.30 9,872.00 23.0K
12:12 9,872.00 9,872.00 9,872.00 9,872.00 29.8K
12:13 9,871.30 9,871.30 9,869.80 9,869.80 4.8K
12:14 9,872.00 9,872.00 9,872.00 9,872.00 1.5K
12:15 9,866.70 9,867.50 9,866.70 9,867.50 21.4K
12:16 9,860.00 9,860.60 9,860.00 9,860.60 42.3K
12:17 9,858.30 9,858.30 9,858.30 9,858.30 4.4K
12:18 9,858.30 9,862.80 9,858.30 9,862.80 13.8K
12:19 9,864.50 9,864.50 9,864.50 9,864.50 10.7K
12:20 9,863.30 9,863.30 9,859.60 9,859.60 5.6K
12:21 9,862.00 9,862.00 9,860.30 9,860.30 42.2K
12:22 9,861.30 9,863.00 9,861.30 9,863.00 13.3K
12:23 9,864.60 9,864.60 9,864.60 9,864.60 1.1K
12:24 9,858.40 9,858.40 9,858.40 9,858.40 19.8K
12:25 9,855.20 9,857.40 9,855.20 9,857.40 0.9K
12:26 9,859.10 9,859.10 9,856.60 9,856.60 6.4K
12:27 9,855.20 9,855.20 9,854.40 9,854.40 3.5K
12:28 9,854.40 9,854.40 9,854.40 9,854.40 6.8K
12:29 9,855.20 9,859.10 9,855.20 9,859.10 1.8K
12:30 9,856.90 9,859.10 9,856.90 9,859.10 1.7K
12:31 9,855.30 9,857.00 9,855.30 9,857.00 29.1K
12:32 9,858.60 9,860.80 9,858.60 9,860.80 5.9K
12:33 9,862.20 9,862.20 9,860.80 9,860.80 0.3K
12:34 9,860.80 9,860.80 9,859.20 9,859.20 9.0K
12:35 9,860.80 9,860.80 9,852.90 9,852.90 6.8K
12:36 9,854.70 9,854.70 9,851.30 9,851.30 13.1K
12:37 9,848.60 9,852.50 9,848.60 9,852.50 3.6K
12:38 9,848.00 9,848.00 9,846.10 9,846.10 5.0K
12:39 9,842.40 9,843.00 9,842.40 9,843.00 2.1K
12:40 9,841.00 9,848.60 9,841.00 9,848.60 8.9K
12:41 9,847.80 9,848.60 9,847.80 9,848.60 0.7K
12:42 9,852.50 9,852.50 9,848.00 9,848.00 6.9K
12:43 9,848.60 9,848.60 9,848.60 9,848.60 10.6K
12:44 9,854.20 9,857.20 9,854.20 9,857.20 8.1K
12:45 9,855.60 9,858.10 9,855.60 9,858.10 9.0K
12:46 9,858.10 9,858.10 9,857.30 9,857.30 1.3K
12:47 9,853.40 9,854.20 9,853.40 9,854.20 3.5K
12:48 9,855.60 9,856.40 9,855.60 9,856.40 0.8K
12:49 9,856.40 9,856.40 9,855.60 9,855.60 1.0K
12:50 9,857.00 9,857.00 9,856.40 9,856.40 2.2K
12:51 9,856.40 9,856.40 9,856.40 9,856.40 1.5K
12:52 9,857.30 9,857.30 9,851.70 9,851.70 3.7K
12:53 9,853.40 9,854.70 9,853.40 9,854.70 7.4K
12:54 9,856.40 9,856.40 9,852.50 9,852.50 2.7K
12:55 9,854.20 9,854.20 9,851.70 9,851.70 6.1K
12:56 9,852.50 9,852.50 9,852.50 9,852.50 8.5K
12:57 9,852.50 9,856.40 9,852.50 9,856.40 2.1K
12:58 9,856.40 9,856.40 9,856.40 9,856.40 2.2K
12:59 9,856.40 9,856.40 9,855.60 9,855.60 2.0K
13:00 9,856.40 9,856.40 9,855.60 9,855.60 2.6K
13:01 9,857.10 9,857.10 9,857.00 9,857.00 1.7K
13:02 9,857.00 9,857.00 9,852.50 9,852.50 6.5K
13:03 9,854.20 9,854.20 9,853.40 9,853.40 2.2K
13:04 9,854.20 9,857.00 9,854.20 9,857.00 2.9K
13:05 9,856.40 9,856.40 9,854.70 9,854.70 1.9K
13:06 9,856.40 9,858.10 9,856.40 9,858.10 2.7K
13:07 9,853.40 9,853.40 9,849.50 9,849.50 20.5K
13:08 9,849.50 9,851.70 9,849.50 9,851.70 0.2K
13:09 9,853.40 9,853.40 9,849.70 9,849.70 14.0K
13:10 9,851.20 9,851.20 9,848.70 9,848.70 4.5K
13:11 9,850.30 9,850.30 9,848.70 9,848.70 18.7K
13:12 9,853.40 9,853.40 9,853.40 9,853.40 4.4K
13:13 9,858.10 9,858.10 9,857.30 9,857.30 0.9K
13:14 9,856.40 9,856.40 9,856.40 9,856.40 5.0K
13:15 9,855.60 9,855.60 9,855.60 9,855.60 2.0K
13:16 9,858.70 9,858.70 9,854.20 9,854.20 4.9K
13:17 9,854.20 9,854.20 9,853.40 9,853.40 3.7K
13:18 9,856.40 9,856.40 9,856.40 9,856.40 0.7K
13:19 9,856.40 9,856.40 9,856.40 9,856.40 2.3K
13:20 9,854.20 9,854.70 9,854.20 9,854.70 5.3K
13:21 9,857.30 9,858.10 9,857.30 9,858.10 15.5K
13:22 9,860.70 9,863.80 9,860.70 9,863.80 1.4K
13:23 9,858.50 9,861.30 9,858.50 9,861.30 1.7K
13:24 9,859.80 9,860.70 9,859.80 9,860.70 4.2K
13:25 9,859.00 9,859.00 9,856.60 9,856.60 1.0K
13:26 9,855.10 9,859.00 9,855.10 9,859.00 8.3K
13:27 9,860.70 9,861.30 9,860.70 9,861.30 1.9K
13:28 9,862.10 9,862.10 9,862.10 9,862.10 7.9K
13:29 9,864.30 9,864.30 9,863.50 9,863.50 2.9K
13:30 9,864.30 9,865.10 9,864.30 9,865.10 6.3K
13:31 9,866.40 9,866.40 9,864.20 9,864.20 2.6K
13:32 9,865.90 9,867.60 9,865.90 9,867.60 1.2K
13:33 9,864.30 9,868.20 9,864.30 9,868.20 4.8K
13:34 9,867.60 9,867.60 9,867.60 9,867.60 7.6K
13:35 9,865.90 9,865.90 9,865.90 9,865.90 3.3K
13:36 9,865.90 9,865.90 9,865.90 9,865.90 3.8K
13:37 9,863.60 9,863.60 9,860.40 9,860.40 10.0K
13:38 9,860.40 9,861.30 9,860.40 9,861.30 3.7K
13:39 9,859.00 9,860.70 9,859.00 9,860.70 0.9K
13:40 9,859.00 9,859.70 9,859.00 9,859.70 5.2K
13:41 9,865.90 9,865.90 9,865.90 9,865.90 5.7K
13:42 9,865.90 9,865.90 9,865.90 9,865.90 1.1K
13:43 9,865.90 9,865.90 9,864.20 9,864.20 2.0K
13:44 9,865.90 9,865.90 9,863.10 9,863.10 9.7K
13:45 9,863.10 9,863.80 9,863.10 9,863.80 1.6K
13:46 9,861.40 9,861.40 9,859.20 9,859.20 27.8K
13:47 9,861.20 9,861.20 9,856.70 9,856.70 2.6K
13:48 9,856.70 9,860.60 9,856.70 9,860.60 20.7K
13:49 9,863.50 9,864.40 9,863.50 9,864.40 4.2K
13:50 9,863.50 9,863.50 9,861.90 9,861.90 1.2K
13:51 9,859.20 9,862.70 9,859.20 9,862.70 2.4K
13:52 9,861.40 9,861.40 9,860.70 9,860.70 3.1K
13:53 9,859.20 9,865.80 9,859.20 9,865.80 9.7K
13:54 9,864.20 9,865.00 9,864.20 9,865.00 10.6K
13:55 9,857.50 9,861.30 9,857.50 9,861.30 4.0K
13:56 9,859.70 9,860.50 9,859.70 9,860.50 1.9K
13:57 9,861.30 9,861.30 9,860.50 9,860.50 1.8K
13:58 9,860.50 9,864.40 9,860.50 9,864.40 24.3K
13:59 9,861.90 9,861.90 9,859.70 9,859.70 22.3K
14:00 9,860.50 9,860.50 9,860.50 9,860.50 17.1K
14:01 9,862.70 9,862.70 9,862.70 9,862.70 22.7K
14:02 9,862.70 9,864.40 9,862.70 9,864.40 5.0K
14:03 9,862.70 9,862.70 9,862.70 9,862.70 5.3K
14:04 9,862.70 9,862.70 9,862.70 9,862.70 6.5K
14:05 9,862.70 9,865.00 9,862.70 9,865.00 5.5K
14:06 9,864.40 9,864.40 9,864.40 9,864.40 2.8K
14:07 9,861.90 9,862.70 9,861.90 9,862.70 3.0K
14:08 9,857.50 9,859.00 9,857.50 9,859.00 22.3K
14:09 9,857.50 9,857.50 9,855.90 9,855.90 1.3K
14:10 9,861.90 9,861.90 9,861.90 9,861.90 9.7K
14:11 9,860.40 9,860.40 9,858.60 9,858.60 15.7K
14:12 9,858.60 9,861.20 9,858.60 9,861.20 4.9K
14:13 9,861.20 9,861.20 9,859.50 9,859.50 6.8K
14:14 9,860.30 9,860.30 9,859.50 9,859.50 0.9K
14:15 9,861.90 9,861.90 9,861.90 9,861.90 3.3K
14:16 9,855.80 9,858.00 9,855.80 9,858.00 3.1K
14:17 9,857.50 9,861.20 9,857.50 9,861.20 18.0K
14:18 9,861.90 9,861.90 9,860.30 9,860.30 7.1K
14:19 9,860.60 9,862.10 9,860.60 9,862.10 42.1K
14:20 9,863.80 9,866.00 9,863.80 9,866.00 15.4K
14:21 9,857.30 9,862.10 9,857.30 9,862.10 12.2K
14:22 9,862.10 9,867.50 9,862.10 9,867.50 10.4K
14:23 9,867.50 9,867.50 9,863.20 9,863.20 7.4K
14:24 9,861.70 9,869.00 9,861.70 9,869.00 1.5K
14:25 9,869.00 9,871.30 9,869.00 9,871.30 1.2K
14:26 9,867.30 9,868.20 9,867.30 9,868.20 2.2K
14:27 9,869.70 9,869.70 9,867.50 9,867.50 4.0K
14:28 9,869.20 9,869.20 9,867.50 9,867.50 3.7K
14:29 9,869.70 9,869.70 9,869.70 9,869.70 4.1K
14:30 9,869.00 9,869.00 9,862.90 9,862.90 11.2K
14:31 9,865.20 9,865.20 9,862.90 9,862.90 13.4K
14:32 9,859.00 9,862.10 9,859.00 9,862.10 6.4K
14:33 9,862.90 9,862.90 9,859.00 9,859.00 18.0K
14:34 9,861.50 9,863.80 9,861.50 9,863.80 23.8K
14:35 9,862.10 9,862.10 9,862.10 9,862.10 30.8K
14:36 9,860.90 9,860.90 9,860.40 9,860.40 32.0K
14:37 9,862.60 9,865.40 9,862.60 9,865.40 12.4K
14:38 9,867.10 9,867.10 9,866.30 9,866.30 2.4K
14:39 9,867.10 9,868.00 9,867.10 9,868.00 10.3K
14:40 9,864.10 9,865.40 9,864.10 9,865.40 5.9K
14:41 9,865.60 9,865.60 9,864.90 9,864.90 13.6K
14:42 9,863.90 9,863.90 9,862.40 9,862.40 7.4K
14:43 9,860.10 9,863.40 9,860.10 9,863.40 7.4K
14:44 9,862.40 9,863.00 9,862.40 9,863.00 13.6K
14:45 9,860.80 9,864.70 9,860.80 9,864.70 9.7K
14:46 9,862.40 9,869.60 9,862.40 9,869.60 26.0K
14:47 9,870.50 9,873.60 9,870.50 9,873.60 13.1K
14:48 9,874.40 9,874.40 9,870.20 9,870.20 12.2K
14:49 9,870.80 9,873.30 9,870.80 9,873.30 1.2K
14:50 9,869.30 9,871.60 9,869.30 9,871.60 6.4K
14:51 9,870.80 9,870.80 9,868.50 9,868.50 2.2K
14:52 9,870.10 9,870.10 9,868.50 9,868.50 17.4K
14:53 9,870.00 9,870.80 9,870.00 9,870.80 5.0K
14:54 9,872.50 9,872.50 9,868.00 9,868.00 16.9K
14:55 9,864.10 9,864.10 9,861.80 9,861.80 1.8K
14:56 9,860.30 9,860.30 9,860.30 9,860.30 25.9K
14:57 9,855.20 9,855.20 9,850.70 9,850.70 13.2K
14:58 9,852.90 9,853.70 9,852.90 9,853.70 1.1K
14:59 9,852.90 9,852.90 9,852.10 9,852.10 22.3K
15:00 9,854.60 9,854.60 9,852.10 9,852.10 14.9K
15:01 9,856.30 9,856.30 9,852.30 9,852.30 19.0K
15:02 9,850.00 9,850.00 9,848.40 9,848.40 1.5K
15:03 9,848.40 9,849.90 9,848.40 9,849.90 4.2K
15:04 9,849.90 9,853.30 9,849.90 9,853.30 6.5K
15:05 9,850.70 9,856.20 9,850.70 9,856.20 7.8K
15:06 9,857.90 9,857.90 9,853.50 9,853.50 26.6K
15:07 9,853.90 9,853.90 9,853.90 9,853.90 3.8K
15:08 9,855.60 9,855.60 9,851.80 9,851.80 4.9K
15:09 9,846.20 9,847.20 9,846.20 9,847.20 6.9K
15:10 9,844.90 9,844.90 9,842.60 9,842.60 10.1K
15:11 9,842.60 9,844.90 9,842.60 9,844.90 8.2K
15:12 9,842.60 9,842.60 9,842.60 9,842.60 2.4K
15:13 9,841.70 9,845.00 9,841.70 9,845.00 8.9K
15:14 9,845.00 9,845.00 9,842.50 9,842.50 3.5K
15:15 9,843.30 9,845.50 9,843.30 9,845.50 3.1K
15:16 9,847.20 9,847.30 9,847.20 9,847.30 4.4K
15:17 9,844.00 9,850.40 9,844.00 9,850.40 1.7K
15:18 9,850.40 9,850.40 9,846.40 9,846.40 7.2K
15:19 9,847.20 9,847.20 9,841.70 9,841.70 2.9K
15:20 9,843.30 9,847.20 9,843.30 9,847.20 5.4K
15:21 9,848.90 9,848.90 9,844.00 9,844.00 3.4K
15:22 9,844.70 9,846.20 9,844.70 9,846.20 9.4K
15:23 9,847.90 9,849.50 9,847.90 9,849.50 10.1K
15:24 9,847.80 9,847.80 9,845.00 9,845.00 5.2K
15:25 9,847.00 9,847.80 9,847.00 9,847.80 5.5K
15:26 9,844.70 9,845.50 9,844.70 9,845.50 3.8K
15:27 9,849.50 9,849.50 9,844.70 9,844.70 30.3K
15:28 9,848.90 9,848.90 9,848.10 9,848.10 0.9K
15:29 9,847.20 9,847.20 9,845.70 9,845.70 5.9K
15:30 9,849.50 9,850.40 9,849.50 9,850.40 8.8K
15:31 9,848.90 9,852.60 9,848.90 9,852.60 26.0K
15:32 9,851.70 9,851.70 9,848.70 9,848.70 7.6K
15:33 9,855.60 9,855.60 9,853.90 9,853.90 8.2K
15:34 9,860.10 9,860.10 9,853.40 9,853.40 1.9K
15:35 9,851.70 9,854.90 9,851.70 9,854.90 15.1K
15:36 9,853.90 9,853.90 9,851.50 9,851.50 4.7K
15:37 9,857.20 9,857.20 9,856.10 9,856.10 55.7K
15:38 9,847.80 9,852.00 9,847.80 9,852.00 16.4K
15:39 9,856.40 9,856.40 9,856.40 9,856.40 4.2K
15:40 9,851.70 9,855.60 9,851.70 9,855.60 3.9K
15:41 9,853.90 9,855.60 9,853.90 9,855.60 9.3K
15:42 9,854.70 9,855.60 9,854.70 9,855.60 4.4K
15:43 9,851.20 9,853.40 9,851.20 9,853.40 19.4K
15:44 9,853.40 9,853.40 9,847.50 9,847.50 33.1K
15:45 9,847.50 9,847.50 9,847.50 9,847.50 3.0K
15:46 9,850.50 9,852.30 9,850.50 9,852.30 14.0K
15:47 9,855.50 9,863.40 9,855.50 9,863.40 13.4K
15:48 9,863.50 9,863.50 9,859.00 9,859.00 66.7K
15:49 9,865.60 9,865.70 9,865.60 9,865.70 30.0K
15:50 9,862.30 9,863.10 9,862.30 9,863.10 34.5K
15:51 9,863.90 9,863.90 9,860.30 9,860.30 8.9K
15:52 9,863.10 9,863.10 9,859.50 9,859.50 18.1K
15:53 9,862.30 9,864.00 9,862.30 9,864.00 7.1K
15:54 9,859.50 9,861.80 9,859.50 9,861.80 4.0K
15:55 9,860.10 9,861.80 9,860.10 9,861.80 9.0K
15:56 9,859.50 9,861.80 9,859.50 9,861.80 12.5K
15:57 9,863.30 9,863.30 9,859.50 9,859.50 19.3K
15:58 9,863.30 9,863.30 9,861.80 9,861.80 12.2K
15:59 9,865.60 9,865.60 9,860.60 9,860.60 30.9K
16:00 9,862.30 9,863.90 9,862.30 9,863.90 2.8K
16:01 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
16:02 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
16:03 9,863.90 9,863.90 9,863.90 9,863.90 0.0K
16:04 9,863.90 9,863.90 9,839.50 9,839.50 2,270.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available