S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,990.20 10,034.50 9,990.20 10,034.50 299.6K
10:01 10,038.40 10,047.90 10,038.40 10,047.90 58.3K
10:02 10,051.30 10,056.80 10,051.30 10,056.80 16.9K
10:03 10,064.70 10,082.50 10,064.70 10,082.50 73.6K
10:04 10,115.50 10,115.50 10,115.30 10,115.30 38.0K
10:05 10,118.20 10,118.20 10,118.20 10,118.20 32.1K
10:06 10,114.50 10,114.50 10,108.20 10,108.20 104.3K
10:07 10,114.40 10,114.40 10,113.80 10,113.80 23.6K
10:08 10,103.50 10,115.80 10,103.50 10,115.80 110.9K
10:09 10,107.80 10,107.80 10,089.60 10,089.60 18.8K
10:10 10,083.80 10,083.80 10,082.50 10,082.50 10.0K
10:11 10,082.90 10,082.90 10,080.30 10,080.30 40.0K
10:12 10,071.40 10,073.10 10,071.40 10,073.10 28.8K
10:13 10,078.10 10,088.70 10,078.10 10,088.70 50.9K
10:14 10,087.90 10,087.90 10,087.40 10,087.40 360.5K
10:15 10,080.00 10,085.70 10,080.00 10,085.70 30.4K
10:16 10,080.10 10,090.60 10,080.10 10,090.60 28.0K
10:17 10,077.40 10,078.40 10,077.40 10,078.40 82.9K
10:18 10,088.10 10,088.10 10,080.40 10,080.40 32.8K
10:19 10,081.00 10,082.20 10,081.00 10,082.20 8.8K
10:20 10,074.90 10,074.90 10,074.90 10,074.90 158.9K
10:21 10,070.40 10,072.60 10,070.40 10,072.60 301.2K
10:22 10,071.10 10,080.10 10,071.10 10,080.10 96.1K
10:23 10,088.60 10,088.60 10,088.00 10,088.00 67.6K
10:24 10,082.30 10,082.30 10,082.30 10,082.30 10.3K
10:25 10,087.80 10,087.80 10,086.20 10,086.20 77.1K
10:26 10,086.30 10,090.00 10,086.30 10,090.00 13.9K
10:27 10,091.50 10,091.50 10,074.90 10,074.90 41.0K
10:28 10,068.40 10,076.40 10,068.40 10,076.40 83.6K
10:29 10,079.40 10,080.80 10,079.40 10,080.80 8.2K
10:30 10,078.40 10,084.50 10,078.40 10,084.50 92.5K
10:31 10,101.90 10,102.40 10,101.90 10,102.40 28.2K
10:32 10,106.20 10,106.60 10,106.20 10,106.60 60.2K
10:33 10,085.40 10,085.40 10,074.90 10,074.90 113.2K
10:34 10,083.30 10,083.30 10,069.90 10,069.90 23.7K
10:35 10,067.70 10,067.70 10,067.70 10,067.70 34.0K
10:36 10,073.70 10,073.70 10,073.70 10,073.70 12.8K
10:37 10,076.00 10,076.00 10,075.20 10,075.20 16.7K
10:38 10,074.40 10,074.40 10,072.10 10,072.10 52.0K
10:39 10,063.80 10,063.80 10,059.40 10,059.40 127.4K
10:40 10,056.10 10,059.40 10,056.10 10,059.40 37.5K
10:41 10,064.30 10,064.30 10,062.00 10,062.00 122.6K
10:42 10,067.70 10,067.70 10,061.60 10,061.60 18.0K
10:43 10,057.70 10,062.10 10,057.70 10,062.10 136.1K
10:44 10,058.50 10,058.50 10,057.70 10,057.70 9.3K
10:45 10,053.80 10,054.80 10,053.80 10,054.80 99.9K
10:46 10,047.70 10,051.20 10,047.70 10,051.20 98.8K
10:47 10,047.40 10,049.20 10,047.40 10,049.20 255.5K
10:48 10,047.40 10,047.40 10,047.40 10,047.40 32.3K
10:49 10,027.30 10,027.30 10,024.20 10,024.20 158.4K
10:50 10,023.90 10,030.90 10,023.90 10,030.90 14.8K
10:51 10,020.40 10,024.90 10,020.40 10,024.90 141.3K
10:52 10,019.40 10,021.70 10,019.40 10,021.70 25.4K
10:53 10,025.60 10,027.30 10,025.60 10,027.30 23.5K
10:54 10,027.30 10,027.30 10,023.40 10,023.40 11.0K
10:55 10,027.00 10,032.10 10,027.00 10,032.10 17.6K
10:56 10,035.90 10,035.90 10,030.00 10,030.00 32.6K
10:57 10,037.30 10,041.20 10,037.30 10,041.20 9.5K
10:58 10,040.50 10,041.20 10,040.50 10,041.20 4.4K
10:59 10,042.80 10,042.80 10,042.00 10,042.00 15.3K
11:00 10,040.50 10,040.50 10,038.00 10,038.00 8.2K
11:01 10,038.20 10,042.00 10,038.20 10,042.00 26.4K
11:02 10,040.30 10,040.50 10,040.30 10,040.50 25.6K
11:03 10,038.00 10,038.00 10,037.30 10,037.30 17.2K
11:04 10,044.00 10,044.00 10,044.00 10,044.00 18.6K
11:05 10,044.00 10,047.90 10,044.00 10,047.90 32.8K
11:06 10,050.20 10,050.20 10,041.70 10,041.70 22.2K
11:07 10,043.40 10,043.40 10,042.60 10,042.60 26.8K
11:08 10,042.60 10,042.60 10,041.70 10,041.70 8.3K
11:09 10,047.70 10,047.70 10,040.60 10,040.60 103.5K
11:10 10,044.60 10,044.60 10,044.60 10,044.60 28.7K
11:11 10,044.60 10,046.90 10,044.60 10,046.90 10.2K
11:12 10,045.20 10,050.00 10,045.20 10,050.00 39.2K
11:13 10,050.80 10,050.80 10,050.00 10,050.00 12.0K
11:14 10,050.60 10,050.60 10,046.10 10,046.10 65.7K
11:15 10,050.60 10,051.40 10,050.60 10,051.40 20.4K
11:16 10,051.40 10,063.20 10,051.40 10,063.20 16.4K
11:17 10,058.20 10,066.90 10,058.20 10,066.90 27.4K
11:18 10,072.80 10,072.80 10,065.50 10,065.50 31.8K
11:19 10,070.00 10,076.70 10,070.00 10,076.70 29.0K
11:20 10,076.70 10,076.70 10,076.70 10,076.70 25.5K
11:21 10,072.20 10,074.40 10,072.20 10,074.40 25.6K
11:22 10,074.40 10,076.90 10,074.40 10,076.90 21.4K
11:23 10,076.10 10,076.10 10,075.20 10,075.20 61.3K
11:24 10,070.50 10,078.90 10,070.50 10,078.90 53.3K
11:25 10,085.60 10,085.60 10,080.30 10,080.30 201.5K
11:26 10,080.10 10,080.10 10,079.50 10,079.50 109.2K
11:27 10,082.70 10,082.70 10,080.10 10,080.10 11.8K
11:28 10,080.10 10,081.80 10,080.10 10,081.80 8.1K
11:29 10,081.80 10,084.70 10,081.80 10,084.70 29.9K
11:30 10,083.20 10,087.60 10,083.20 10,087.60 170.4K
11:31 10,072.00 10,072.00 10,070.50 10,070.50 20.8K
11:32 10,070.50 10,073.00 10,070.50 10,073.00 51.2K
11:33 10,069.20 10,070.50 10,069.20 10,070.50 35.2K
11:34 10,070.10 10,070.10 10,067.90 10,067.90 40.7K
11:35 10,067.90 10,067.90 10,062.00 10,062.00 25.0K
11:36 10,065.70 10,065.70 10,062.60 10,062.60 41.2K
11:37 10,058.00 10,061.00 10,058.00 10,061.00 53.4K
11:38 10,061.80 10,061.80 10,057.10 10,057.10 210.3K
11:39 10,060.90 10,079.60 10,060.90 10,079.60 174.3K
11:40 10,084.10 10,084.10 10,075.90 10,075.90 15.4K
11:41 10,075.20 10,075.20 10,075.20 10,075.20 81.5K
11:42 10,077.40 10,082.70 10,077.40 10,082.70 63.6K
11:43 10,080.40 10,086.60 10,080.40 10,086.60 15.4K
11:44 10,075.20 10,075.20 10,071.30 10,071.30 48.6K
11:45 10,061.70 10,061.70 10,061.70 10,061.70 43.8K
11:46 10,059.50 10,064.60 10,059.50 10,064.60 100.8K
11:47 10,065.20 10,067.70 10,065.20 10,067.70 9.0K
11:48 10,071.50 10,083.60 10,071.50 10,083.60 66.3K
11:49 10,079.40 10,079.40 10,070.20 10,070.20 23.7K
11:50 10,061.40 10,062.90 10,061.40 10,062.90 9.8K
11:51 10,062.90 10,062.90 10,062.90 10,062.90 5.5K
11:52 10,057.60 10,057.60 10,056.90 10,056.90 31.3K
11:53 10,061.80 10,061.80 10,061.00 10,061.00 5.1K
11:54 10,060.30 10,060.30 10,057.60 10,057.60 54.7K
11:55 10,060.10 10,060.10 10,060.10 10,060.10 10.8K
11:56 10,060.00 10,060.00 10,055.60 10,055.60 108.0K
11:57 10,051.80 10,054.30 10,051.80 10,054.30 4.9K
11:58 10,047.60 10,047.60 10,046.10 10,046.10 33.1K
11:59 10,046.40 10,046.40 10,041.70 10,041.70 14.4K
12:00 10,041.70 10,048.60 10,041.70 10,048.60 0.0K
12:01 10,048.60 10,048.60 10,043.80 10,043.80 33.5K
12:02 10,046.30 10,047.10 10,046.30 10,047.10 2.6K
12:03 10,047.60 10,047.60 10,047.60 10,047.60 120.4K
12:04 10,046.80 10,047.60 10,046.80 10,047.60 30.2K
12:05 10,049.80 10,049.80 10,045.40 10,045.40 18.8K
12:06 10,046.80 10,048.40 10,046.80 10,048.40 26.7K
12:07 10,047.60 10,051.50 10,047.60 10,051.50 16.5K
12:08 10,052.10 10,058.80 10,052.10 10,058.80 14.0K
12:09 10,058.80 10,064.90 10,058.80 10,064.90 11.2K
12:10 10,064.10 10,064.10 10,060.40 10,060.40 3.2K
12:11 10,061.80 10,064.30 10,061.80 10,064.30 48.2K
12:12 10,062.60 10,064.10 10,062.60 10,064.10 8.8K
12:13 10,064.90 10,069.60 10,064.90 10,069.60 13.6K
12:14 10,069.00 10,071.30 10,069.00 10,071.30 14.9K
12:15 10,069.00 10,069.00 10,055.00 10,055.00 44.5K
12:16 10,058.10 10,058.10 10,058.10 10,058.10 40.2K
12:17 10,055.80 10,055.80 10,054.10 10,054.10 66.9K
12:18 10,054.80 10,056.40 10,054.80 10,056.40 13.7K
12:19 10,056.40 10,056.40 10,056.40 10,056.40 34.6K
12:20 10,057.80 10,060.40 10,057.80 10,060.40 8.6K
12:21 10,058.80 10,058.80 10,055.10 10,055.10 72.9K
12:22 10,055.90 10,057.30 10,055.90 10,057.30 25.4K
12:23 10,059.60 10,062.10 10,059.60 10,062.10 4.1K
12:24 10,061.20 10,062.00 10,061.20 10,062.00 39.3K
12:25 10,061.20 10,061.20 10,058.90 10,058.90 79.2K
12:26 10,072.60 10,072.60 10,070.90 10,070.90 45.3K
12:27 10,072.50 10,072.50 10,070.80 10,070.80 3.4K
12:28 10,074.20 10,074.20 10,071.70 10,071.70 0.6K
12:29 10,071.70 10,073.90 10,071.70 10,073.90 6.3K
12:30 10,065.00 10,065.00 10,062.70 10,062.70 17.9K
12:31 10,062.70 10,062.70 10,061.30 10,061.30 43.9K
12:32 10,065.80 10,067.20 10,065.80 10,067.20 12.6K
12:33 10,067.20 10,067.20 10,067.20 10,067.20 23.9K
12:34 10,068.00 10,068.00 10,068.00 10,068.00 6.8K
12:35 10,068.00 10,072.50 10,068.00 10,072.50 16.2K
12:36 10,074.70 10,074.70 10,072.50 10,072.50 26.2K
12:37 10,073.90 10,080.40 10,073.90 10,080.40 15.1K
12:38 10,080.40 10,083.40 10,080.40 10,083.40 8.2K
12:39 10,084.20 10,084.30 10,084.20 10,084.30 4.8K
12:40 10,083.60 10,085.10 10,083.60 10,085.10 27.1K
12:41 10,085.10 10,085.60 10,085.10 10,085.60 57.5K
12:42 10,090.40 10,091.50 10,090.40 10,091.50 9.9K
12:43 10,090.70 10,090.70 10,089.80 10,089.80 16.4K
12:44 10,089.30 10,089.30 10,087.00 10,087.00 22.6K
12:45 10,084.50 10,084.50 10,083.10 10,083.10 6.5K
12:46 10,085.60 10,085.60 10,078.60 10,078.60 30.1K
12:47 10,087.80 10,088.60 10,087.80 10,088.60 14.1K
12:48 10,088.60 10,088.60 10,086.10 10,086.10 11.1K
12:49 10,088.40 10,088.40 10,084.50 10,084.50 10.8K
12:50 10,084.50 10,084.50 10,081.50 10,081.50 66.2K
12:51 10,076.80 10,076.80 10,074.60 10,074.60 10.2K
12:52 10,077.60 10,077.60 10,075.30 10,075.30 7.8K
12:53 10,078.50 10,081.00 10,078.50 10,081.00 4.0K
12:54 10,080.70 10,080.70 10,078.50 10,078.50 6.5K
12:55 10,074.30 10,075.10 10,074.30 10,075.10 18.4K
12:56 10,075.10 10,075.10 10,074.90 10,074.90 3.3K
12:57 10,072.60 10,076.00 10,072.60 10,076.00 15.9K
12:58 10,075.10 10,075.10 10,072.60 10,072.60 8.5K
12:59 10,078.10 10,078.10 10,075.90 10,075.90 25.3K
13:00 10,075.90 10,075.90 10,075.10 10,075.10 36.8K
13:01 10,075.90 10,077.50 10,075.90 10,077.50 9.3K
13:02 10,076.70 10,076.70 10,076.70 10,076.70 10.4K
13:03 10,077.30 10,077.30 10,075.90 10,075.90 12.4K
13:04 10,075.90 10,078.10 10,075.90 10,078.10 13.4K
13:05 10,082.10 10,083.50 10,082.10 10,083.50 1.8K
13:06 10,085.80 10,091.00 10,085.80 10,091.00 16.3K
13:07 10,091.00 10,096.70 10,091.00 10,096.70 4.8K
13:08 10,095.90 10,095.90 10,092.80 10,092.80 2.8K
13:09 10,092.70 10,092.70 10,091.90 10,091.90 10.4K
13:10 10,091.90 10,092.80 10,091.90 10,092.80 5.8K
13:11 10,098.90 10,098.90 10,097.20 10,097.20 45.9K
13:12 10,099.60 10,101.30 10,099.60 10,101.30 58.8K
13:13 10,101.30 10,101.30 10,098.10 10,098.10 12.7K
13:14 10,099.00 10,099.00 10,097.60 10,097.60 3.9K
13:15 10,098.10 10,098.40 10,098.10 10,098.40 29.1K
13:16 10,101.40 10,105.30 10,101.40 10,105.30 24.2K
13:17 10,106.20 10,106.20 10,103.20 10,103.20 35.4K
13:18 10,103.00 10,103.00 10,103.00 10,103.00 17.5K
13:19 10,103.00 10,103.00 10,101.30 10,101.30 15.9K
13:20 10,102.10 10,102.10 10,102.10 10,102.10 1.7K
13:21 10,103.00 10,103.00 10,102.10 10,102.10 3.1K
13:22 10,101.30 10,102.10 10,101.30 10,102.10 74.9K
13:23 10,104.30 10,108.00 10,104.30 10,108.00 31.5K
13:24 10,106.00 10,106.00 10,103.70 10,103.70 4.5K
13:25 10,103.70 10,108.20 10,103.70 10,108.20 27.7K
13:26 10,102.80 10,102.80 10,100.60 10,100.60 36.3K
13:27 10,104.40 10,104.40 10,100.50 10,100.50 7.7K
13:28 10,100.50 10,100.50 10,100.50 10,100.50 7.3K
13:29 10,100.50 10,100.50 10,100.50 10,100.50 6.4K
13:30 10,107.20 10,107.20 10,106.70 10,106.70 27.6K
13:31 10,106.70 10,106.70 10,103.60 10,103.60 5.1K
13:32 10,104.40 10,104.40 10,104.40 10,104.40 10.9K
13:33 10,106.70 10,106.70 10,106.70 10,106.70 10.1K
13:34 10,106.70 10,106.70 10,104.40 10,104.40 9.5K
13:35 10,104.40 10,104.40 10,103.60 10,103.60 24.2K
13:36 10,099.70 10,099.70 10,099.70 10,099.70 4.1K
13:37 10,103.60 10,103.60 10,103.60 10,103.60 2.8K
13:38 10,105.30 10,107.60 10,105.30 10,107.60 6.2K
13:39 10,105.90 10,106.40 10,105.90 10,106.40 1.0K
13:40 10,104.20 10,107.60 10,104.20 10,107.60 4.5K
13:41 10,104.20 10,104.20 10,101.90 10,101.90 9.9K
13:42 10,105.90 10,105.90 10,102.80 10,102.80 61.3K
13:43 10,102.80 10,102.80 10,102.10 10,102.10 7.3K
13:44 10,105.10 10,105.10 10,104.30 10,104.30 4.0K
13:45 10,104.30 10,104.30 10,102.60 10,102.60 1.5K
13:46 10,103.70 10,104.30 10,103.70 10,104.30 4.6K
13:47 10,104.30 10,107.30 10,104.30 10,107.30 5.0K
13:48 10,104.00 10,104.30 10,104.00 10,104.30 3.0K
13:49 10,108.10 10,108.10 10,108.10 10,108.10 74.9K
13:50 10,102.80 10,102.80 10,097.20 10,097.20 20.1K
13:51 10,096.40 10,096.40 10,096.40 10,096.40 5.7K
13:52 10,099.40 10,099.40 10,096.20 10,096.20 14.0K
13:53 10,099.40 10,099.40 10,099.40 10,099.40 2.7K
13:54 10,098.70 10,099.20 10,098.70 10,099.20 6.4K
13:55 10,102.60 10,102.60 10,102.60 10,102.60 3.3K
13:56 10,099.20 10,103.10 10,099.20 10,103.10 3.7K
13:57 10,099.20 10,099.20 10,099.20 10,099.20 17.7K
13:58 10,099.20 10,100.90 10,099.20 10,100.90 2.6K
13:59 10,100.90 10,100.90 10,097.60 10,097.60 163.2K
14:00 10,095.90 10,095.90 10,093.70 10,093.70 13.0K
14:01 10,096.70 10,098.20 10,096.70 10,098.20 13.3K
14:02 10,097.40 10,098.20 10,097.40 10,098.20 18.5K
14:03 10,098.20 10,098.20 10,092.90 10,092.90 15.1K
14:04 10,091.40 10,091.40 10,080.90 10,080.90 162.5K
14:05 10,074.20 10,076.40 10,074.20 10,076.40 10.1K
14:06 10,076.40 10,076.40 10,076.40 10,076.40 8.7K
14:07 10,076.40 10,079.50 10,076.40 10,079.50 99.0K
14:08 10,079.50 10,079.50 10,077.00 10,077.00 11.2K
14:09 10,074.70 10,074.70 10,074.70 10,074.70 7.8K
14:10 10,074.70 10,078.70 10,074.70 10,078.70 32.8K
14:11 10,076.40 10,076.40 10,076.40 10,076.40 6.3K
14:12 10,074.70 10,080.90 10,074.70 10,080.90 15.5K
14:13 10,081.70 10,081.70 10,071.90 10,071.90 116.9K
14:14 10,071.90 10,071.90 10,071.90 10,071.90 2.4K
14:15 10,068.00 10,070.20 10,068.00 10,070.20 196.5K
14:16 10,071.20 10,071.20 10,070.40 10,070.40 14.9K
14:17 10,070.40 10,072.90 10,070.40 10,072.90 28.8K
14:18 10,069.70 10,069.70 10,065.60 10,065.60 26.6K
14:19 10,062.40 10,062.40 10,060.20 10,060.20 9.2K
14:20 10,058.50 10,058.50 10,058.50 10,058.50 20.7K
14:21 10,058.50 10,064.70 10,058.50 10,064.70 19.9K
14:22 10,063.00 10,066.90 10,063.00 10,066.90 1.7K
14:23 10,065.20 10,065.50 10,065.20 10,065.50 11.2K
14:24 10,066.40 10,066.40 10,066.40 10,066.40 15.3K
14:25 10,065.60 10,066.40 10,065.60 10,066.40 2.9K
14:26 10,065.50 10,065.50 10,063.00 10,063.00 20.9K
14:27 10,063.00 10,064.70 10,063.00 10,064.70 142.1K
14:28 10,063.00 10,063.00 10,058.50 10,058.50 7.7K
14:29 10,056.30 10,058.50 10,056.30 10,058.50 2.4K
14:30 10,060.70 10,060.70 10,059.00 10,059.00 35.6K
14:31 10,062.40 10,062.40 10,056.00 10,056.00 52.7K
14:32 10,060.70 10,060.70 10,060.00 10,060.00 16.0K
14:33 10,059.20 10,061.40 10,059.20 10,061.40 85.3K
14:34 10,061.40 10,061.40 10,054.40 10,054.40 7.2K
14:35 10,056.90 10,056.90 10,056.90 10,056.90 10.0K
14:36 10,061.40 10,062.20 10,061.40 10,062.20 47.7K
14:37 10,061.40 10,061.40 10,048.70 10,048.70 49.3K
14:38 10,044.30 10,047.30 10,044.30 10,047.30 22.5K
14:39 10,045.10 10,045.10 10,045.10 10,045.10 2.5K
14:40 10,045.10 10,047.30 10,045.10 10,047.30 4.0K
14:41 10,047.30 10,047.30 10,045.10 10,045.10 3.7K
14:42 10,044.30 10,045.20 10,044.30 10,045.20 67.2K
14:43 10,054.70 10,054.70 10,053.20 10,053.20 34.2K
14:44 10,052.40 10,052.40 10,047.10 10,047.10 17.8K
14:45 10,051.00 10,051.00 10,051.00 10,051.00 23.5K
14:46 10,046.50 10,050.40 10,046.50 10,050.40 8.2K
14:47 10,045.70 10,048.70 10,045.70 10,048.70 7.0K
14:48 10,046.50 10,048.70 10,046.50 10,048.70 14.2K
14:49 10,050.40 10,050.40 10,045.70 10,045.70 36.4K
14:50 10,045.70 10,048.20 10,045.70 10,048.20 16.7K
14:51 10,040.70 10,040.70 10,039.00 10,039.00 45.3K
14:52 10,042.40 10,042.40 10,040.10 10,040.10 22.3K
14:53 10,040.10 10,040.10 10,040.10 10,040.10 5.1K
14:54 10,042.40 10,042.40 10,039.40 10,039.40 243.2K
14:55 10,047.50 10,047.50 10,040.40 10,040.40 96.0K
14:56 10,041.20 10,045.20 10,041.20 10,045.20 4.6K
14:57 10,041.20 10,043.50 10,041.20 10,043.50 42.2K
14:58 10,047.40 10,047.40 10,047.40 10,047.40 30.4K
14:59 10,047.40 10,048.20 10,047.40 10,048.20 26.4K
15:00 10,047.40 10,048.90 10,047.40 10,048.90 112.8K
15:01 10,046.60 10,046.60 10,043.40 10,043.40 13.8K
15:02 10,050.30 10,050.30 10,047.30 10,047.30 8.5K
15:03 10,044.10 10,044.90 10,044.10 10,044.90 17.7K
15:04 10,046.40 10,046.40 10,046.40 10,046.40 9.8K
15:05 10,046.40 10,047.80 10,046.40 10,047.80 23.2K
15:06 10,048.60 10,051.70 10,048.60 10,051.70 15.6K
15:07 10,052.30 10,052.30 10,052.20 10,052.20 476.0K
15:08 10,052.20 10,052.20 10,050.60 10,050.60 654.9K
15:09 10,045.20 10,045.20 10,043.80 10,043.80 45.3K
15:10 10,045.40 10,053.00 10,045.40 10,053.00 40.7K
15:11 10,046.30 10,046.30 10,046.30 10,046.30 88.9K
15:12 10,044.00 10,044.00 10,044.00 10,044.00 73.8K
15:13 10,043.40 10,043.40 10,041.10 10,041.10 23.5K
15:14 10,038.90 10,038.90 10,038.00 10,038.00 23.2K
15:15 10,038.00 10,038.00 10,022.90 10,022.90 57.6K
15:16 10,022.20 10,022.20 10,020.70 10,020.70 7.6K
15:17 10,022.20 10,022.90 10,022.20 10,022.90 22.5K
15:18 10,020.70 10,020.70 10,018.50 10,018.50 15.3K
15:19 10,013.20 10,015.60 10,013.20 10,015.60 29.1K
15:20 10,017.00 10,017.00 10,016.50 10,016.50 39.1K
15:21 10,012.80 10,015.00 10,012.80 10,015.00 66.3K
15:22 10,013.30 10,013.30 10,013.30 10,013.30 93.7K
15:23 10,018.00 10,018.80 10,018.00 10,018.80 35.4K
15:24 10,014.30 10,014.30 10,009.60 10,009.60 19.7K
15:25 10,007.40 10,007.40 10,002.50 10,002.50 117.2K
15:26 10,004.80 10,004.80 9,999.50 9,999.50 120.8K
15:27 9,995.70 9,997.90 9,995.70 9,997.90 12.3K
15:28 9,990.60 9,990.60 9,988.10 9,988.10 62.5K
15:29 9,991.90 9,991.90 9,984.40 9,984.40 28.0K
15:30 9,985.90 10,000.10 9,985.90 10,000.10 58.6K
15:31 9,994.50 10,003.40 9,994.50 10,003.40 64.6K
15:32 10,004.20 10,004.20 9,990.80 9,990.80 29.0K
15:33 9,988.80 9,990.50 9,988.80 9,990.50 56.5K
15:34 9,986.30 9,986.30 9,982.20 9,982.20 79.8K
15:35 9,982.40 9,982.40 9,976.20 9,976.20 36.5K
15:36 9,999.90 9,999.90 9,995.90 9,995.90 43.0K
15:37 9,995.10 9,995.40 9,995.10 9,995.40 26.0K
15:38 9,995.90 9,997.60 9,995.90 9,997.60 16.9K
15:39 9,994.20 9,996.70 9,994.20 9,996.70 45.6K
15:40 9,993.60 9,993.60 9,992.80 9,992.80 151.1K
15:41 9,995.30 9,995.30 9,990.00 9,990.00 24.1K
15:42 9,991.40 9,999.00 9,991.40 9,999.00 32.5K
15:43 10,002.00 10,003.70 10,002.00 10,003.70 78.5K
15:44 9,999.70 10,004.50 9,999.70 10,004.50 15.8K
15:45 10,004.50 10,007.20 10,004.50 10,007.20 34.4K
15:46 10,006.50 10,008.20 10,006.50 10,008.20 24.2K
15:47 10,012.10 10,014.60 10,012.10 10,014.60 16.3K
15:48 10,009.20 10,009.20 10,006.90 10,006.90 29.7K
15:49 10,005.40 10,006.90 10,005.40 10,006.90 19.9K
15:50 10,008.40 10,008.40 10,003.10 10,003.10 19.9K
15:51 10,007.60 10,008.40 10,007.60 10,008.40 17.1K
15:52 10,010.60 10,010.60 10,007.60 10,007.60 14.4K
15:53 10,007.60 10,012.10 10,007.60 10,012.10 24.9K
15:54 10,007.60 10,013.80 10,007.60 10,013.80 34.1K
15:55 10,011.60 10,011.60 10,006.00 10,006.00 146.6K
15:56 10,009.20 10,009.20 10,009.20 10,009.20 189.7K
15:57 10,018.30 10,018.30 10,014.30 10,014.30 76.7K
15:58 10,016.00 10,016.00 10,013.70 10,013.70 31.2K
15:59 10,010.50 10,013.80 10,010.50 10,013.80 33.4K
16:00 10,006.70 10,006.70 10,006.70 10,006.70 107.8K
16:01 10,006.70 10,006.70 10,006.70 10,006.70 0.0K
16:02 10,006.70 10,006.70 10,006.70 10,006.70 0.0K
16:03 10,006.70 10,006.70 10,006.70 10,006.70 0.0K
16:04 10,006.70 10,008.50 10,006.70 10,008.50 5,006.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available