S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10,009.00 10,075.30 10,009.00 10,075.30 237.8K
10:01 10,099.30 10,099.30 10,062.50 10,062.50 71.5K
10:02 10,038.50 10,038.50 10,025.70 10,025.70 36.0K
10:03 10,024.60 10,025.70 10,024.60 10,025.70 20.2K
10:04 10,039.10 10,046.60 10,039.10 10,046.60 66.6K
10:05 10,046.90 10,047.10 10,046.90 10,047.10 23.1K
10:06 10,050.70 10,050.70 10,035.10 10,035.10 14.7K
10:07 10,036.80 10,039.20 10,036.80 10,039.20 120.0K
10:08 10,034.50 10,041.50 10,034.50 10,041.50 20.1K
10:09 10,033.20 10,033.20 10,029.80 10,029.80 19.0K
10:10 10,024.90 10,024.90 10,018.90 10,018.90 63.3K
10:11 10,030.50 10,033.40 10,030.50 10,033.40 10.9K
10:12 10,036.10 10,036.10 10,033.10 10,033.10 18.8K
10:13 10,035.30 10,037.50 10,035.30 10,037.50 22.6K
10:14 10,040.60 10,040.60 10,039.10 10,039.10 23.0K
10:15 10,032.90 10,032.90 10,021.70 10,021.70 22.3K
10:16 10,013.30 10,014.10 10,013.30 10,014.10 27.0K
10:17 10,005.80 10,005.80 9,999.60 9,999.60 19.6K
10:18 9,994.00 9,994.00 9,986.50 9,986.50 7.5K
10:19 9,986.40 9,989.40 9,986.40 9,989.40 20.7K
10:20 9,999.70 9,999.70 9,992.00 9,992.00 22.3K
10:21 9,998.00 9,998.00 9,996.50 9,996.50 27.2K
10:22 9,993.60 9,996.50 9,993.60 9,996.50 21.5K
10:23 9,998.00 10,002.80 9,998.00 10,002.80 11.5K
10:24 10,003.60 10,003.60 9,996.10 9,996.10 10.3K
10:25 9,991.80 9,991.80 9,990.80 9,990.80 9.1K
10:26 10,000.00 10,000.80 10,000.00 10,000.80 7.3K
10:27 9,997.70 10,003.00 9,997.70 10,003.00 7.9K
10:28 9,996.10 9,999.40 9,996.10 9,999.40 19.3K
10:29 10,000.10 10,014.50 10,000.10 10,014.50 39.8K
10:30 10,032.40 10,032.40 10,028.70 10,028.70 8.7K
10:31 10,026.50 10,026.50 10,018.30 10,018.30 32.6K
10:32 10,009.90 10,011.50 10,009.90 10,011.50 9.5K
10:33 10,010.50 10,010.50 10,008.70 10,008.70 12.7K
10:34 10,010.00 10,010.00 10,000.80 10,000.80 14.6K
10:35 10,010.60 10,010.60 10,005.00 10,005.00 10.2K
10:36 10,005.00 10,005.00 9,998.20 9,998.20 3.4K
10:37 10,001.00 10,001.00 9,998.80 9,998.80 4.1K
10:38 10,001.00 10,001.00 9,996.50 9,996.50 58.9K
10:39 9,991.90 9,993.30 9,991.90 9,993.30 3.7K
10:40 9,995.70 9,995.70 9,992.70 9,992.70 37.9K
10:41 9,990.70 9,991.80 9,990.70 9,991.80 23.9K
10:42 9,993.40 9,993.40 9,991.80 9,991.80 21.1K
10:43 9,989.60 9,991.10 9,989.60 9,991.10 15.6K
10:44 10,000.10 10,000.10 9,997.10 9,997.10 3.5K
10:45 10,001.80 10,001.80 9,997.90 9,997.90 6.7K
10:46 10,003.50 10,003.50 10,003.50 10,003.50 8.5K
10:47 10,005.00 10,005.00 10,004.70 10,004.70 41.7K
10:48 10,001.90 10,001.90 10,001.90 10,001.90 4.9K
10:49 9,999.70 10,001.90 9,999.70 10,001.90 17.2K
10:50 9,999.30 10,000.10 9,999.30 10,000.10 31.0K
10:51 9,997.90 9,997.90 9,996.20 9,996.20 20.0K
10:52 10,000.10 10,000.10 9,997.10 9,997.10 3.6K
10:53 9,997.10 9,999.40 9,997.10 9,999.40 26.7K
10:54 10,000.20 10,001.70 10,000.20 10,001.70 15.2K
10:55 9,994.20 9,994.20 9,992.70 9,992.70 4.3K
10:56 9,997.20 10,003.90 9,997.20 10,003.90 7.6K
10:57 10,004.50 10,004.50 10,003.90 10,003.90 9.3K
10:58 10,006.20 10,006.20 10,001.70 10,001.70 6.7K
10:59 10,000.90 10,000.90 10,000.00 10,000.00 18.0K
11:00 9,986.30 9,988.50 9,986.30 9,988.50 29.3K
11:01 9,979.60 9,980.20 9,979.60 9,980.20 17.6K
11:02 9,986.50 9,986.50 9,982.10 9,982.10 10.2K
11:03 9,986.70 9,986.70 9,984.70 9,984.70 14.4K
11:04 9,984.20 9,984.20 9,984.20 9,984.20 4.1K
11:05 9,988.70 9,988.70 9,985.00 9,985.00 2.8K
11:06 9,987.20 9,987.20 9,981.60 9,981.60 18.2K
11:07 9,981.60 9,987.60 9,981.60 9,987.60 19.5K
11:08 9,986.80 9,987.60 9,986.80 9,987.60 3.8K
11:09 9,985.40 9,985.40 9,981.60 9,981.60 15.1K
11:10 9,983.80 9,986.00 9,983.80 9,986.00 15.2K
11:11 9,986.00 9,986.00 9,985.30 9,985.30 2.1K
11:12 9,985.30 9,985.30 9,981.30 9,981.30 9.1K
11:13 9,984.40 9,987.00 9,984.40 9,987.00 4.4K
11:14 9,987.00 9,987.00 9,985.40 9,985.40 42.0K
11:15 9,986.80 9,995.00 9,986.80 9,995.00 10.2K
11:16 9,995.00 9,995.00 9,990.30 9,990.30 18.5K
11:17 9,992.50 9,995.60 9,992.50 9,995.60 17.6K
11:18 9,999.00 10,002.60 9,999.00 10,002.60 5.7K
11:19 10,004.00 10,007.70 10,004.00 10,007.70 13.9K
11:20 10,010.20 10,010.20 10,008.50 10,008.50 13.9K
11:21 10,007.70 10,008.60 10,007.70 10,008.60 6.8K
11:22 10,008.60 10,008.60 10,007.80 10,007.80 56.7K
11:23 10,010.60 10,010.60 10,009.80 10,009.80 70.0K
11:24 10,011.50 10,011.50 10,010.70 10,010.70 4.9K
11:25 10,007.50 10,009.20 10,007.50 10,009.20 11.5K
11:26 10,008.10 10,008.10 10,008.10 10,008.10 28.1K
11:27 10,008.90 10,008.90 10,008.10 10,008.10 11.7K
11:28 10,009.20 10,011.10 10,009.20 10,011.10 46.3K
11:29 10,017.50 10,017.50 10,016.80 10,016.80 11.3K
11:30 10,015.80 10,015.80 10,013.40 10,013.40 9.0K
11:31 10,010.20 10,010.20 10,003.20 10,003.20 18.3K
11:32 10,005.50 10,005.50 10,002.30 10,002.30 12.7K
11:33 10,004.00 10,004.00 10,004.00 10,004.00 21.8K
11:34 10,004.00 10,005.60 10,004.00 10,005.60 4.3K
11:35 10,006.30 10,006.30 10,001.80 10,001.80 3.5K
11:36 10,001.80 10,001.80 9,999.60 9,999.60 15.2K
11:37 9,999.60 9,999.60 9,998.80 9,998.80 16.4K
11:38 9,999.30 9,999.30 9,989.20 9,989.20 11.5K
11:39 9,987.00 9,992.20 9,987.00 9,992.20 10.5K
11:40 9,990.00 9,990.00 9,987.50 9,987.50 1.7K
11:41 9,985.30 9,985.60 9,985.30 9,985.60 41.4K
11:42 9,985.00 9,985.30 9,985.00 9,985.30 21.4K
11:43 9,985.30 9,985.30 9,976.30 9,976.30 13.5K
11:44 9,976.30 9,982.20 9,976.30 9,982.20 18.6K
11:45 9,980.50 9,980.50 9,978.90 9,978.90 16.4K
11:46 9,978.90 9,978.90 9,978.90 9,978.90 29.4K
11:47 9,978.20 9,982.70 9,978.20 9,982.70 3.9K
11:48 9,984.40 9,985.90 9,984.40 9,985.90 1.2K
11:49 9,984.20 9,986.40 9,984.20 9,986.40 3.6K
11:50 9,987.20 9,989.40 9,987.20 9,989.40 21.2K
11:51 9,991.10 9,991.10 9,991.10 9,991.10 3.4K
11:52 9,988.90 9,990.30 9,988.90 9,990.30 8.2K
11:53 9,990.30 9,991.10 9,990.30 9,991.10 11.2K
11:54 9,991.10 9,991.10 9,988.90 9,988.90 31.9K
11:55 9,991.10 9,992.80 9,991.10 9,992.80 8.9K
11:56 9,992.80 9,994.40 9,992.80 9,994.40 1.4K
11:57 9,994.40 9,994.40 9,991.10 9,991.10 18.9K
11:58 9,988.90 9,990.60 9,988.90 9,990.60 16.1K
11:59 9,989.80 9,989.80 9,987.20 9,987.20 5.2K
12:00 9,989.40 9,991.10 9,989.40 9,991.10 0.0K
12:01 9,992.80 9,995.40 9,992.80 9,995.40 12.7K
12:02 9,994.00 9,996.20 9,994.00 9,996.20 5.1K
12:03 9,995.40 9,995.60 9,995.40 9,995.60 12.6K
12:04 9,996.80 9,996.80 9,996.80 9,996.80 16.9K
12:05 9,991.10 9,992.60 9,991.10 9,992.60 5.7K
12:06 9,993.40 9,993.40 9,990.30 9,990.30 5.1K
12:07 9,990.60 9,990.60 9,986.40 9,986.40 3.8K
12:08 9,991.10 9,991.10 9,991.10 9,991.10 8.6K
12:09 9,991.10 9,991.70 9,991.10 9,991.70 4.1K
12:10 9,990.90 9,995.10 9,990.90 9,995.10 0.7K
12:11 9,997.30 9,997.30 9,995.60 9,995.60 18.3K
12:12 9,995.60 9,995.60 9,993.40 9,993.40 4.4K
12:13 9,993.40 10,002.30 9,993.40 10,002.30 7.9K
12:14 10,004.60 10,004.60 9,999.30 9,999.30 2.5K
12:15 9,995.60 9,997.10 9,995.60 9,997.10 10.7K
12:16 10,000.90 10,002.10 10,000.90 10,002.10 6.9K
12:17 10,000.60 10,002.10 10,000.60 10,002.10 15.6K
12:18 10,004.60 10,004.60 10,002.90 10,002.90 11.7K
12:19 10,004.60 10,006.80 10,004.60 10,006.80 9.2K
12:20 10,006.80 10,006.80 10,006.00 10,006.00 40.3K
12:21 10,009.10 10,009.10 10,003.80 10,003.80 14.1K
12:22 10,000.10 10,002.90 10,000.10 10,002.90 12.7K
12:23 10,004.60 10,004.60 9,998.20 9,998.20 10.5K
12:24 9,998.90 9,998.90 9,998.90 9,998.90 24.7K
12:25 9,999.50 9,999.50 9,996.50 9,996.50 21.7K
12:26 9,998.90 9,998.90 9,995.90 9,995.90 11.7K
12:27 10,000.40 10,001.20 10,000.40 10,001.20 35.9K
12:28 9,997.80 9,997.80 9,994.80 9,994.80 10.2K
12:29 9,995.50 9,997.00 9,995.50 9,997.00 35.6K
12:30 9,999.50 9,999.50 9,999.50 9,999.50 8.5K
12:31 9,990.50 9,995.00 9,990.50 9,995.00 42.6K
12:32 9,993.90 9,996.10 9,993.90 9,996.10 18.1K
12:33 9,995.00 9,999.50 9,995.00 9,999.50 17.5K
12:34 9,997.80 9,997.80 9,996.30 9,996.30 17.3K
12:35 10,002.30 10,002.30 9,997.80 9,997.80 9.2K
12:36 9,997.80 9,997.80 9,993.30 9,993.30 31.1K
12:37 10,001.10 10,001.10 9,999.50 9,999.50 3.6K
12:38 10,004.00 10,004.00 10,000.00 10,000.00 16.8K
12:39 10,002.30 10,002.30 9,999.20 9,999.20 4.2K
12:40 10,002.30 10,002.30 10,002.30 10,002.30 5.6K
12:41 9,999.20 9,999.20 9,999.10 9,999.10 5.3K
12:42 9,999.90 9,999.90 9,995.00 9,995.00 14.0K
12:43 9,989.40 9,990.80 9,989.40 9,990.80 5.1K
12:44 9,988.60 9,993.30 9,988.60 9,993.30 3.7K
12:45 9,989.40 9,991.60 9,989.40 9,991.60 32.7K
12:46 9,997.20 9,997.20 9,993.90 9,993.90 7.4K
12:47 9,995.50 9,995.50 9,995.30 9,995.30 1.3K
12:48 9,993.90 9,993.90 9,993.90 9,993.90 5.1K
12:49 9,995.50 9,997.00 9,995.50 9,997.00 5.9K
12:50 9,987.80 9,990.30 9,987.80 9,990.30 24.5K
12:51 9,981.30 9,984.40 9,981.30 9,984.40 84.3K
12:52 9,985.30 9,985.30 9,980.80 9,980.80 4.8K
12:53 9,982.50 9,983.10 9,982.50 9,983.10 1.9K
12:54 9,980.80 9,983.10 9,980.80 9,983.10 4.5K
12:55 9,981.60 9,981.60 9,979.90 9,979.90 12.3K
12:56 9,983.70 9,983.70 9,981.50 9,981.50 27.6K
12:57 9,983.70 9,983.70 9,982.90 9,982.90 0.9K
12:58 9,983.70 9,983.70 9,979.80 9,979.80 38.7K
12:59 9,977.60 9,982.00 9,977.60 9,982.00 10.7K
13:00 9,979.80 9,980.70 9,979.80 9,980.70 1.8K
13:01 9,979.80 9,981.30 9,979.80 9,981.30 2.6K
13:02 9,967.20 9,967.20 9,967.20 9,967.20 14.8K
13:03 9,973.60 9,973.60 9,968.10 9,968.10 34.9K
13:04 9,974.80 9,977.10 9,974.80 9,977.10 5.6K
13:05 9,974.80 9,974.80 9,974.70 9,974.70 4.7K
13:06 9,977.10 9,977.10 9,971.70 9,971.70 4.8K
13:07 9,972.50 9,972.60 9,972.50 9,972.60 9.6K
13:08 9,977.10 9,978.80 9,977.10 9,978.80 28.8K
13:09 9,977.30 9,979.60 9,977.30 9,979.60 2.2K
13:10 9,978.80 9,978.80 9,974.30 9,974.30 39.8K
13:11 9,972.00 9,975.40 9,972.00 9,975.40 33.9K
13:12 9,975.40 9,975.40 9,971.50 9,971.50 2.8K
13:13 9,976.00 9,976.00 9,970.50 9,970.50 8.5K
13:14 9,974.30 9,974.30 9,966.00 9,966.00 4.9K
13:15 9,968.20 9,969.80 9,968.20 9,969.80 9.4K
13:16 9,973.20 9,973.20 9,973.20 9,973.20 2.1K
13:17 9,978.80 9,978.80 9,976.30 9,976.30 3.5K
13:18 9,977.70 9,977.70 9,973.20 9,973.20 30.9K
13:19 9,978.50 9,979.60 9,978.50 9,979.60 2.2K
13:20 9,978.50 9,979.30 9,978.50 9,979.30 3.2K
13:21 9,979.30 9,982.60 9,979.30 9,982.60 0.9K
13:22 9,981.90 9,981.90 9,980.20 9,980.20 17.9K
13:23 9,982.60 9,986.70 9,982.60 9,986.70 42.5K
13:24 9,983.30 9,983.30 9,983.30 9,983.30 4.6K
13:25 9,987.30 9,987.30 9,986.60 9,986.60 5.7K
13:26 9,987.10 9,987.10 9,976.60 9,976.60 42.5K
13:27 9,977.40 9,977.40 9,977.40 9,977.40 5.1K
13:28 9,976.50 9,976.60 9,976.50 9,976.60 1.1K
13:29 9,971.20 9,971.20 9,971.20 9,971.20 9.1K
13:30 9,975.70 9,975.70 9,970.40 9,970.40 17.4K
13:31 9,976.60 9,976.60 9,975.10 9,975.10 3.9K
13:32 9,977.40 9,977.40 9,977.40 9,977.40 4.6K
13:33 9,976.50 9,976.50 9,974.90 9,974.90 4.0K
13:34 9,975.90 9,975.90 9,973.20 9,973.20 1.5K
13:35 9,974.00 9,974.00 9,974.00 9,974.00 44.0K
13:36 9,971.00 9,971.00 9,971.00 9,971.00 71.4K
13:37 9,970.40 9,970.40 9,970.40 9,970.40 8.3K
13:38 9,972.00 9,972.10 9,972.00 9,972.10 4.8K
13:39 9,966.80 9,967.40 9,966.80 9,967.40 3.3K
13:40 9,969.10 9,969.10 9,966.10 9,966.10 11.5K
13:41 9,964.80 9,967.00 9,964.80 9,967.00 0.7K
13:42 9,962.50 9,962.50 9,958.10 9,958.10 3.9K
13:43 9,958.10 9,963.40 9,958.10 9,963.40 0.8K
13:44 9,962.50 9,962.50 9,962.50 9,962.50 6.2K
13:45 9,962.50 9,962.50 9,962.50 9,962.50 0.7K
13:46 9,958.10 9,960.10 9,958.10 9,960.10 7.1K
13:47 9,960.80 9,960.80 9,960.80 9,960.80 2.6K
13:48 9,960.80 9,960.80 9,960.80 9,960.80 5.3K
13:49 9,958.60 9,958.60 9,958.60 9,958.60 15.5K
13:50 9,958.60 9,960.30 9,958.60 9,960.30 6.4K
13:51 9,961.70 9,961.70 9,960.10 9,960.10 4.9K
13:52 9,961.70 9,961.70 9,960.10 9,960.10 2.1K
13:53 9,960.80 9,960.80 9,960.80 9,960.80 161.1K
13:54 9,958.10 9,958.10 9,958.10 9,958.10 10.5K
13:55 9,959.50 9,960.30 9,959.50 9,960.30 2.2K
13:56 9,960.80 9,960.80 9,960.10 9,960.10 2.3K
13:57 9,960.80 9,971.50 9,960.80 9,971.50 38.6K
13:58 9,971.50 9,971.50 9,969.00 9,969.00 9.2K
13:59 9,971.50 9,971.50 9,963.60 9,963.60 15.2K
14:00 9,963.60 9,963.60 9,962.00 9,962.00 339.1K
14:01 9,958.90 9,962.20 9,958.90 9,962.20 16.9K
14:02 9,962.70 9,962.70 9,961.00 9,961.00 1.8K
14:03 9,963.60 9,964.20 9,963.60 9,964.20 1.7K
14:04 9,965.90 9,965.90 9,958.80 9,958.80 14.9K
14:05 9,961.00 9,961.00 9,961.00 9,961.00 87.4K
14:06 9,962.70 9,965.00 9,962.70 9,965.00 4.1K
14:07 9,958.90 9,960.50 9,958.90 9,960.50 4.1K
14:08 9,963.30 9,968.70 9,963.30 9,968.70 19.0K
14:09 9,968.70 9,968.70 9,967.00 9,967.00 12.1K
14:10 9,971.10 9,971.10 9,965.50 9,965.50 7.1K
14:11 9,967.70 9,969.40 9,967.70 9,969.40 1.9K
14:12 9,970.30 9,971.10 9,970.30 9,971.10 1.7K
14:13 9,968.10 9,968.10 9,968.10 9,968.10 5.1K
14:14 9,969.40 9,969.40 9,960.80 9,960.80 57.5K
14:15 9,961.60 9,961.60 9,959.30 9,959.30 519.0K
14:16 9,958.40 9,958.40 9,957.50 9,957.50 16.0K
14:17 9,955.30 9,956.70 9,955.30 9,956.70 14.5K
14:18 9,957.70 9,961.40 9,957.70 9,961.40 6.6K
14:19 9,962.90 9,965.10 9,962.90 9,965.10 23.2K
14:20 9,965.90 9,965.90 9,965.10 9,965.10 3.6K
14:21 9,969.90 9,969.90 9,969.00 9,969.00 2.2K
14:22 9,967.40 9,971.20 9,967.40 9,971.20 11.8K
14:23 9,964.50 9,964.50 9,962.80 9,962.80 5.4K
14:24 9,964.50 9,967.30 9,964.50 9,967.30 4.8K
14:25 9,967.40 9,967.40 9,965.00 9,965.00 4.8K
14:26 9,964.20 9,964.50 9,964.20 9,964.50 100.4K
14:27 9,965.90 9,972.90 9,965.90 9,972.90 3.5K
14:28 9,973.40 9,973.40 9,971.70 9,971.70 8.2K
14:29 9,971.90 9,975.10 9,971.90 9,975.10 7.1K
14:30 9,974.30 9,975.10 9,974.30 9,975.10 7.5K
14:31 9,977.40 9,979.60 9,977.40 9,979.60 30.9K
14:32 9,977.40 9,977.40 9,971.70 9,971.70 24.3K
14:33 9,964.50 9,964.50 9,961.70 9,961.70 10.1K
14:34 9,957.20 9,957.20 9,953.70 9,953.70 115.6K
14:35 9,950.10 9,950.10 9,932.70 9,932.70 38.3K
14:36 9,940.20 9,946.40 9,940.20 9,946.40 13.3K
14:37 9,943.90 9,945.60 9,943.90 9,945.60 9.8K
14:38 9,939.50 9,939.50 9,937.00 9,937.00 3.4K
14:39 9,938.50 9,943.40 9,938.50 9,943.40 48.9K
14:40 9,942.50 9,942.50 9,942.50 9,942.50 13.6K
14:41 9,950.90 9,952.60 9,950.90 9,952.60 39.0K
14:42 9,943.60 9,947.50 9,943.60 9,947.50 12.0K
14:43 9,944.40 9,945.90 9,944.40 9,945.90 10.1K
14:44 9,945.90 9,946.70 9,945.90 9,946.70 7.9K
14:45 9,945.90 9,945.90 9,944.40 9,944.40 4.6K
14:46 9,947.50 9,947.50 9,945.80 9,945.80 8.8K
14:47 9,942.50 9,945.50 9,942.50 9,945.50 70.3K
14:48 9,948.50 9,948.50 9,946.30 9,946.30 25.2K
14:49 9,946.30 9,950.80 9,946.30 9,950.80 13.5K
14:50 9,950.80 9,950.80 9,949.10 9,949.10 14.2K
14:51 9,948.30 9,952.20 9,948.30 9,952.20 8.2K
14:52 9,950.00 9,955.30 9,950.00 9,955.30 9.3K
14:53 9,950.80 9,950.80 9,950.80 9,950.80 12.1K
14:54 9,955.30 9,955.30 9,952.80 9,952.80 6.6K
14:55 9,948.30 9,951.10 9,948.30 9,951.10 28.3K
14:56 9,944.10 9,949.50 9,944.10 9,949.50 45.2K
14:57 9,949.50 9,949.50 9,949.50 9,949.50 3.3K
14:58 9,949.50 9,950.30 9,949.50 9,950.30 14.8K
14:59 9,950.30 9,959.30 9,950.30 9,959.30 20.0K
15:00 9,966.20 9,966.20 9,964.50 9,964.50 19.8K
15:01 9,970.70 9,970.70 9,967.00 9,967.00 5.9K
15:02 9,966.20 9,968.70 9,966.20 9,968.70 26.4K
15:03 9,966.80 9,966.80 9,965.30 9,965.30 13.7K
15:04 9,963.10 9,967.60 9,963.10 9,967.60 25.7K
15:05 9,960.80 9,960.80 9,960.80 9,960.80 6.1K
15:06 9,960.00 9,960.00 9,957.60 9,957.60 9.4K
15:07 9,957.60 9,957.60 9,953.90 9,953.90 6.1K
15:08 9,955.30 9,955.30 9,953.90 9,953.90 8.3K
15:09 9,953.10 9,953.10 9,948.60 9,948.60 13.6K
15:10 9,948.60 9,950.30 9,948.60 9,950.30 5.7K
15:11 9,953.30 9,953.30 9,950.20 9,950.20 10.3K
15:12 9,952.50 9,952.50 9,948.60 9,948.60 4.3K
15:13 9,954.80 9,954.80 9,953.10 9,953.10 14.5K
15:14 9,954.80 9,954.80 9,953.90 9,953.90 6.6K
15:15 9,954.80 9,954.80 9,953.10 9,953.10 6.5K
15:16 9,955.30 9,957.60 9,955.30 9,957.60 8.5K
15:17 9,954.80 9,954.80 9,953.10 9,953.10 33.1K
15:18 9,968.20 9,969.00 9,968.20 9,969.00 4.6K
15:19 9,969.00 9,972.60 9,969.00 9,972.60 9.6K
15:20 9,969.90 9,974.40 9,969.90 9,974.40 16.2K
15:21 9,972.70 9,972.70 9,972.70 9,972.70 9.7K
15:22 9,975.50 9,975.50 9,972.70 9,972.70 54.4K
15:23 9,979.10 9,979.80 9,979.10 9,979.80 39.2K
15:24 9,978.30 9,978.90 9,978.30 9,978.90 8.5K
15:25 9,976.70 9,978.90 9,976.70 9,978.90 9,295.9K
15:26 9,977.50 9,977.50 9,977.50 9,977.50 4.9K
15:27 9,977.50 9,978.30 9,977.50 9,978.30 21.3K
15:28 9,973.00 9,974.50 9,973.00 9,974.50 7.8K
15:29 9,976.00 9,985.20 9,976.00 9,985.20 144.2K
15:30 9,984.30 9,988.20 9,984.30 9,988.20 8.4K
15:31 9,987.70 9,992.90 9,987.70 9,992.90 57.4K
15:32 9,994.50 9,999.00 9,994.50 9,999.00 25.2K
15:33 10,001.20 10,003.50 10,001.20 10,003.50 67.2K
15:34 10,002.70 10,011.70 10,002.70 10,011.70 42.9K
15:35 10,008.00 10,011.70 10,008.00 10,011.70 12.3K
15:36 10,008.00 10,013.00 10,008.00 10,013.00 24.0K
15:37 10,008.70 10,008.70 10,003.50 10,003.50 73.8K
15:38 10,005.10 10,005.10 10,005.10 10,005.10 40.2K
15:39 10,009.50 10,011.00 10,009.50 10,011.00 42.3K
15:40 10,009.50 10,009.50 10,009.50 10,009.50 14.0K
15:41 10,009.50 10,009.50 10,002.60 10,002.60 32.3K
15:42 9,996.40 10,005.40 9,996.40 10,005.40 55.0K
15:43 10,005.40 10,005.40 9,997.20 9,997.20 87.1K
15:44 9,991.10 9,993.40 9,991.10 9,993.40 42.7K
15:45 9,994.10 9,994.10 9,991.10 9,991.10 38.5K
15:46 9,991.90 9,994.10 9,991.90 9,994.10 11.3K
15:47 9,994.10 9,994.10 9,991.50 9,991.50 66.7K
15:48 9,998.30 9,998.30 9,993.80 9,993.80 68.9K
15:49 9,994.40 9,994.40 9,990.00 9,990.00 76.1K
15:50 9,993.40 9,994.90 9,993.40 9,994.90 19.2K
15:51 9,994.90 9,994.90 9,993.40 9,993.40 41.4K
15:52 9,991.10 9,991.70 9,991.10 9,991.70 62.0K
15:53 10,003.50 10,003.50 10,001.20 10,001.20 37.4K
15:54 10,003.50 10,003.50 9,990.00 9,990.00 28.7K
15:55 9,987.80 9,987.80 9,983.90 9,983.90 28.8K
15:56 9,994.50 9,994.50 9,979.40 9,979.40 43.9K
15:57 9,983.30 9,983.30 9,981.60 9,981.60 23.1K
15:58 9,983.30 9,988.30 9,983.30 9,988.30 33.8K
15:59 9,989.50 9,989.50 9,981.60 9,981.60 54.2K
16:00 9,981.70 9,981.70 9,981.70 9,981.70 5.9K
16:01 9,981.70 9,981.70 9,981.70 9,981.70 0.0K
16:02 9,981.70 9,981.70 9,981.70 9,981.70 0.0K
16:03 9,981.70 9,981.70 9,981.70 9,981.70 0.0K
16:04 9,981.70 9,990.60 9,981.70 9,990.60 4,651.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available