S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,990.60 10,043.10 9,990.60 10,043.10 402.7K
10:01 10,022.00 10,047.70 10,022.00 10,047.70 275.8K
10:02 10,056.80 10,076.30 10,056.80 10,076.30 84.2K
10:03 10,070.80 10,070.80 10,067.40 10,067.40 36.9K
10:04 10,068.50 10,096.00 10,068.50 10,096.00 60.3K
10:05 10,083.60 10,083.60 10,076.90 10,076.90 76.0K
10:06 10,090.80 10,091.10 10,090.80 10,091.10 73.9K
10:07 10,097.60 10,097.60 10,095.00 10,095.00 60.9K
10:08 10,095.70 10,106.70 10,095.70 10,106.70 44.8K
10:09 10,107.30 10,107.30 10,101.80 10,101.80 30.5K
10:10 10,116.20 10,117.30 10,116.20 10,117.30 119.9K
10:11 10,125.80 10,125.80 10,123.30 10,123.30 128.0K
10:12 10,125.50 10,125.50 10,103.20 10,103.20 35.5K
10:13 10,096.30 10,098.10 10,096.30 10,098.10 65.3K
10:14 10,098.30 10,098.30 10,094.90 10,094.90 16.4K
10:15 10,096.40 10,099.00 10,096.40 10,099.00 38.7K
10:16 10,086.60 10,086.60 10,085.50 10,085.50 17.9K
10:17 10,092.90 10,100.30 10,092.90 10,100.30 47.5K
10:18 10,091.00 10,099.90 10,091.00 10,099.90 17.1K
10:19 10,101.60 10,101.60 10,097.80 10,097.80 13.0K
10:20 10,100.60 10,102.70 10,100.60 10,102.70 9.6K
10:21 10,099.30 10,099.30 10,096.60 10,096.60 17.4K
10:22 10,088.90 10,090.40 10,088.90 10,090.40 16.2K
10:23 10,089.70 10,089.70 10,083.00 10,083.00 27.2K
10:24 10,068.60 10,069.80 10,068.60 10,069.80 25.5K
10:25 10,062.90 10,064.50 10,062.90 10,064.50 5.9K
10:26 10,063.70 10,065.60 10,063.70 10,065.60 11.5K
10:27 10,067.10 10,070.60 10,067.10 10,070.60 10.0K
10:28 10,075.70 10,075.70 10,074.00 10,074.00 11.3K
10:29 10,074.00 10,074.00 10,065.50 10,065.50 6.6K
10:30 10,073.40 10,074.00 10,073.40 10,074.00 29.0K
10:31 10,074.10 10,075.70 10,074.10 10,075.70 8.5K
10:32 10,070.10 10,070.10 10,067.80 10,067.80 25.1K
10:33 10,068.30 10,068.30 10,066.10 10,066.10 27.2K
10:34 10,067.80 10,077.60 10,067.80 10,077.60 11.5K
10:35 10,074.60 10,074.60 10,074.40 10,074.40 15.4K
10:36 10,072.50 10,072.50 10,066.90 10,066.90 24.3K
10:37 10,061.90 10,061.90 10,061.10 10,061.10 22.3K
10:38 10,061.90 10,061.90 10,058.90 10,058.90 19.0K
10:39 10,057.10 10,059.80 10,057.10 10,059.80 22.9K
10:40 10,055.30 10,055.30 10,055.30 10,055.30 7.2K
10:41 10,053.10 10,055.30 10,053.10 10,055.30 38.8K
10:42 10,062.00 10,064.40 10,062.00 10,064.40 60.6K
10:43 10,066.00 10,078.00 10,066.00 10,078.00 29.2K
10:44 10,086.60 10,090.90 10,086.60 10,090.90 14.3K
10:45 10,092.30 10,105.70 10,092.30 10,105.70 114.0K
10:46 10,103.80 10,103.80 10,103.80 10,103.80 26.2K
10:47 10,119.50 10,119.50 10,116.90 10,116.90 21.1K
10:48 10,117.40 10,117.40 10,115.70 10,115.70 22.2K
10:49 10,115.70 10,119.90 10,115.70 10,119.90 19.2K
10:50 10,119.90 10,119.90 10,119.90 10,119.90 8.0K
10:51 10,114.70 10,116.00 10,114.70 10,116.00 3.3K
10:52 10,115.00 10,118.40 10,115.00 10,118.40 61.9K
10:53 10,117.20 10,120.20 10,117.20 10,120.20 16.3K
10:54 10,117.30 10,117.30 10,114.70 10,114.70 20.5K
10:55 10,109.70 10,116.10 10,109.70 10,116.10 14.2K
10:56 10,117.20 10,117.20 10,111.10 10,111.10 7.2K
10:57 10,114.20 10,114.20 10,111.90 10,111.90 14.6K
10:58 10,113.10 10,117.20 10,113.10 10,117.20 12.5K
10:59 10,116.40 10,117.20 10,116.40 10,117.20 35.9K
11:00 10,111.10 10,113.00 10,111.10 10,113.00 63.9K
11:01 10,113.80 10,114.50 10,113.80 10,114.50 28.8K
11:02 10,115.10 10,115.10 10,113.80 10,113.80 28.4K
11:03 10,116.20 10,116.20 10,116.20 10,116.20 11.8K
11:04 10,113.80 10,116.00 10,113.80 10,116.00 5.4K
11:05 10,113.80 10,118.70 10,113.80 10,118.70 12.9K
11:06 10,120.40 10,121.20 10,120.40 10,121.20 22.2K
11:07 10,127.00 10,128.00 10,127.00 10,128.00 5.1K
11:08 10,129.40 10,129.40 10,128.10 10,128.10 21.5K
11:09 10,127.20 10,129.10 10,127.20 10,129.10 45.2K
11:10 10,134.60 10,137.70 10,134.60 10,137.70 42.8K
11:11 10,137.50 10,137.50 10,132.40 10,132.40 18.0K
11:12 10,136.40 10,138.00 10,136.40 10,138.00 5.0K
11:13 10,134.00 10,135.50 10,134.00 10,135.50 14.4K
11:14 10,137.60 10,140.60 10,137.60 10,140.60 10.5K
11:15 10,149.30 10,151.10 10,149.30 10,151.10 62.8K
11:16 10,151.10 10,151.10 10,149.40 10,149.40 14.7K
11:17 10,148.50 10,148.50 10,145.10 10,145.10 7.9K
11:18 10,144.20 10,144.20 10,141.70 10,141.70 17.1K
11:19 10,144.20 10,144.20 10,142.50 10,142.50 3.4K
11:20 10,143.40 10,145.10 10,143.40 10,145.10 35.1K
11:21 10,145.10 10,149.30 10,145.10 10,149.30 7.4K
11:22 10,149.30 10,151.00 10,149.30 10,151.00 8.4K
11:23 10,150.20 10,150.20 10,146.80 10,146.80 32.5K
11:24 10,148.50 10,151.90 10,148.50 10,151.90 5.7K
11:25 10,151.90 10,151.90 10,145.70 10,145.70 12.4K
11:26 10,147.40 10,147.40 10,144.10 10,144.10 13.1K
11:27 10,134.40 10,138.30 10,134.40 10,138.30 62.8K
11:28 10,138.20 10,138.20 10,120.90 10,120.90 12.1K
11:29 10,124.80 10,124.80 10,123.30 10,123.30 117.5K
11:30 10,120.00 10,124.50 10,120.00 10,124.50 22.8K
11:31 10,124.40 10,124.40 10,117.00 10,117.00 165.9K
11:32 10,117.80 10,117.80 10,117.80 10,117.80 9.0K
11:33 10,117.80 10,117.80 10,117.80 10,117.80 35.7K
11:34 10,113.60 10,114.40 10,113.60 10,114.40 42.7K
11:35 10,112.80 10,119.30 10,112.80 10,119.30 44.7K
11:36 10,123.10 10,128.10 10,123.10 10,128.10 32.2K
11:37 10,128.10 10,128.10 10,125.40 10,125.40 8.6K
11:38 10,126.40 10,128.10 10,126.40 10,128.10 3.8K
11:39 10,127.30 10,127.30 10,127.30 10,127.30 7.2K
11:40 10,128.80 10,128.80 10,128.10 10,128.10 35.9K
11:41 10,126.40 10,126.40 10,126.40 10,126.40 8.1K
11:42 10,118.70 10,118.70 10,101.90 10,101.90 49.3K
11:43 10,098.50 10,103.30 10,098.50 10,103.30 15.4K
11:44 10,103.30 10,103.30 10,103.30 10,103.30 15.2K
11:45 10,101.10 10,104.10 10,101.10 10,104.10 28.5K
11:46 10,106.60 10,107.50 10,106.60 10,107.50 45.7K
11:47 10,104.20 10,104.20 10,102.60 10,102.60 11.0K
11:48 10,100.90 10,100.90 10,100.90 10,100.90 9.5K
11:49 10,104.10 10,106.40 10,104.10 10,106.40 74.9K
11:50 10,105.50 10,105.50 10,098.90 10,098.90 191.0K
11:51 10,096.70 10,098.30 10,096.70 10,098.30 8.2K
11:52 10,096.00 10,097.10 10,096.00 10,097.10 21.4K
11:53 10,098.80 10,098.80 10,098.30 10,098.30 16.9K
11:54 10,088.10 10,090.00 10,088.10 10,090.00 40.1K
11:55 10,090.40 10,090.40 10,088.70 10,088.70 11.7K
11:56 10,092.60 10,097.90 10,092.60 10,097.90 17.6K
11:57 10,098.60 10,098.60 10,094.40 10,094.40 34.2K
11:58 10,084.30 10,088.10 10,084.30 10,088.10 10.5K
11:59 10,085.00 10,085.00 10,078.30 10,078.30 18.5K
12:00 10,079.80 10,079.80 10,072.60 10,072.60 9.7K
12:01 10,082.30 10,088.40 10,082.30 10,088.40 0.2K
12:02 10,080.80 10,080.80 10,080.60 10,080.60 33.6K
12:03 10,077.20 10,078.00 10,077.20 10,078.00 18.1K
12:04 10,076.80 10,076.80 10,076.30 10,076.30 0.9K
12:05 10,076.80 10,076.80 10,073.80 10,073.80 10.3K
12:06 10,071.80 10,071.80 10,070.20 10,070.20 9.8K
12:07 10,070.10 10,073.50 10,070.10 10,073.50 31.0K
12:08 10,081.10 10,081.10 10,080.60 10,080.60 11.3K
12:09 10,081.30 10,083.60 10,081.30 10,083.60 8.6K
12:10 10,083.90 10,084.70 10,083.90 10,084.70 21.1K
12:11 10,076.80 10,081.30 10,076.80 10,081.30 36.6K
12:12 10,070.90 10,072.30 10,070.90 10,072.30 20.1K
12:13 10,074.60 10,078.70 10,074.60 10,078.70 3.1K
12:14 10,079.50 10,079.50 10,074.80 10,074.80 40.9K
12:15 10,072.60 10,080.20 10,072.60 10,080.20 3.8K
12:16 10,074.60 10,083.20 10,074.60 10,083.20 25.6K
12:17 10,076.90 10,076.90 10,076.40 10,076.40 8.5K
12:18 10,073.00 10,078.00 10,073.00 10,078.00 35.2K
12:19 10,077.70 10,077.70 10,074.60 10,074.60 12.3K
12:20 10,078.60 10,078.60 10,078.00 10,078.00 4.5K
12:21 10,078.50 10,078.60 10,078.50 10,078.60 20.8K
12:22 10,079.40 10,079.40 10,078.60 10,078.60 3.7K
12:23 10,078.60 10,078.60 10,075.30 10,075.30 25.7K
12:24 10,073.00 10,075.20 10,073.00 10,075.20 12.4K
12:25 10,077.00 10,077.00 10,076.90 10,076.90 47.6K
12:26 10,075.60 10,082.00 10,075.60 10,082.00 13.6K
12:27 10,082.00 10,083.70 10,082.00 10,083.70 5.9K
12:28 10,087.00 10,087.00 10,084.60 10,084.60 313.4K
12:29 10,086.30 10,086.30 10,082.40 10,082.40 5.3K
12:30 10,087.80 10,087.80 10,083.30 10,083.30 5.2K
12:31 10,087.80 10,087.80 10,087.00 10,087.00 3.2K
12:32 10,087.80 10,095.00 10,087.80 10,095.00 35.0K
12:33 10,093.00 10,094.70 10,093.00 10,094.70 10.3K
12:34 10,097.60 10,103.40 10,097.60 10,103.40 95.2K
12:35 10,104.20 10,104.20 10,102.60 10,102.60 10.2K
12:36 10,101.20 10,105.90 10,101.20 10,105.90 7.9K
12:37 10,102.90 10,105.90 10,102.90 10,105.90 10.1K
12:38 10,102.50 10,105.90 10,102.50 10,105.90 8.9K
12:39 10,101.40 10,101.40 10,099.70 10,099.70 7.7K
12:40 10,103.40 10,104.20 10,103.40 10,104.20 5.5K
12:41 10,103.60 10,103.60 10,101.90 10,101.90 4.7K
12:42 10,104.20 10,104.20 10,104.20 10,104.20 5.4K
12:43 10,101.20 10,105.90 10,101.20 10,105.90 22.6K
12:44 10,106.70 10,117.60 10,106.70 10,117.60 78.5K
12:45 10,119.80 10,124.30 10,119.80 10,124.30 6.3K
12:46 10,122.10 10,122.10 10,118.10 10,118.10 18.8K
12:47 10,116.80 10,116.80 10,115.90 10,115.90 17.8K
12:48 10,121.00 10,121.00 10,118.50 10,118.50 5.8K
12:49 10,119.30 10,120.20 10,119.30 10,120.20 7.2K
12:50 10,119.50 10,119.50 10,119.50 10,119.50 14.1K
12:51 10,125.70 10,125.70 10,124.20 10,124.20 8.9K
12:52 10,123.50 10,128.50 10,123.50 10,128.50 25.5K
12:53 10,126.80 10,137.30 10,126.80 10,137.30 24.0K
12:54 10,138.10 10,140.40 10,138.10 10,140.40 1.8K
12:55 10,138.90 10,138.90 10,138.90 10,138.90 42.7K
12:56 10,138.90 10,138.90 10,132.80 10,132.80 63.3K
12:57 10,127.00 10,127.80 10,127.00 10,127.80 4.0K
12:58 10,131.10 10,131.10 10,131.10 10,131.10 2.1K
12:59 10,134.50 10,134.50 10,133.80 10,133.80 60.2K
13:00 10,135.50 10,137.90 10,135.50 10,137.90 8.0K
13:01 10,134.70 10,134.70 10,133.00 10,133.00 3.2K
13:02 10,136.40 10,136.40 10,134.50 10,134.50 26.0K
13:03 10,134.50 10,134.50 10,131.10 10,131.10 3.5K
13:04 10,127.90 10,127.90 10,127.90 10,127.90 67.5K
13:05 10,132.80 10,132.80 10,131.30 10,131.30 4.8K
13:06 10,129.60 10,131.80 10,129.60 10,131.80 20.9K
13:07 10,131.10 10,138.40 10,131.10 10,138.40 2.9K
13:08 10,134.40 10,136.10 10,134.40 10,136.10 10.9K
13:09 10,134.40 10,134.40 10,133.60 10,133.60 4.0K
13:10 10,136.10 10,136.10 10,133.60 10,133.60 96.1K
13:11 10,136.70 10,136.70 10,135.20 10,135.20 6.1K
13:12 10,137.70 10,137.70 10,136.00 10,136.00 2.5K
13:13 10,139.40 10,140.80 10,139.40 10,140.80 44.2K
13:14 10,149.80 10,150.10 10,149.80 10,150.10 10.8K
13:15 10,154.50 10,154.50 10,152.80 10,152.80 20.5K
13:16 10,149.00 10,149.00 10,143.10 10,143.10 11.6K
13:17 10,142.50 10,142.50 10,134.70 10,134.70 4.7K
13:18 10,135.20 10,135.20 10,132.20 10,132.20 20.0K
13:19 10,136.10 10,136.10 10,133.00 10,133.00 13.4K
13:20 10,135.20 10,135.20 10,133.50 10,133.50 13.6K
13:21 10,132.20 10,133.00 10,132.20 10,133.00 3.3K
13:22 10,137.80 10,137.80 10,137.80 10,137.80 23.5K
13:23 10,137.80 10,138.60 10,137.80 10,138.60 2.8K
13:24 10,140.30 10,140.30 10,135.60 10,135.60 30.2K
13:25 10,135.60 10,135.60 10,135.60 10,135.60 7.4K
13:26 10,133.30 10,134.10 10,133.30 10,134.10 7.0K
13:27 10,133.90 10,136.10 10,133.90 10,136.10 23.5K
13:28 10,137.00 10,138.60 10,137.00 10,138.60 53.9K
13:29 10,137.00 10,137.00 10,134.00 10,134.00 10.8K
13:30 10,136.20 10,136.20 10,136.20 10,136.20 70.3K
13:31 10,136.20 10,137.00 10,136.20 10,137.00 3.7K
13:32 10,137.00 10,137.80 10,137.00 10,137.80 2.9K
13:33 10,137.00 10,137.60 10,137.00 10,137.60 11.7K
13:34 10,133.60 10,134.50 10,133.60 10,134.50 2.3K
13:35 10,134.40 10,134.40 10,134.40 10,134.40 2.2K
13:36 10,135.30 10,135.30 10,134.40 10,134.40 22.0K
13:37 10,132.80 10,134.40 10,132.80 10,134.40 43.1K
13:38 10,135.20 10,135.20 10,134.40 10,134.40 1.9K
13:39 10,136.00 10,136.00 10,136.00 10,136.00 77.8K
13:40 10,137.70 10,137.70 10,135.20 10,135.20 10.7K
13:41 10,134.40 10,134.40 10,134.40 10,134.40 2.5K
13:42 10,134.40 10,136.80 10,134.40 10,136.80 13.9K
13:43 10,136.00 10,138.50 10,136.00 10,138.50 6.7K
13:44 10,137.70 10,137.70 10,134.00 10,134.00 10.7K
13:45 10,134.80 10,134.80 10,133.20 10,133.20 17.8K
13:46 10,136.20 10,136.20 10,135.50 10,135.50 3.4K
13:47 10,131.60 10,133.00 10,131.60 10,133.00 24.8K
13:48 10,130.70 10,132.20 10,130.70 10,132.20 4.9K
13:49 10,133.00 10,133.00 10,129.80 10,129.80 2.8K
13:50 10,133.20 10,134.70 10,133.20 10,134.70 18.9K
13:51 10,135.50 10,135.50 10,133.90 10,133.90 28.5K
13:52 10,129.40 10,133.90 10,129.40 10,133.90 9.9K
13:53 10,131.60 10,131.60 10,127.90 10,127.90 12.0K
13:54 10,132.20 10,133.90 10,132.20 10,133.90 14.7K
13:55 10,133.90 10,133.90 10,133.90 10,133.90 4.5K
13:56 10,133.90 10,133.90 10,132.20 10,132.20 3.2K
13:57 10,132.20 10,132.20 10,128.80 10,128.80 22.5K
13:58 10,127.30 10,127.30 10,127.20 10,127.20 22.4K
13:59 10,125.80 10,132.20 10,125.80 10,132.20 10.6K
14:00 10,134.70 10,134.70 10,129.00 10,129.00 34.7K
14:01 10,134.70 10,134.70 10,133.00 10,133.00 5.7K
14:02 10,130.20 10,134.10 10,130.20 10,134.10 42.7K
14:03 10,135.50 10,135.50 10,134.10 10,134.10 10.2K
14:04 10,135.80 10,138.10 10,135.80 10,138.10 5.1K
14:05 10,135.80 10,136.40 10,135.80 10,136.40 20.8K
14:06 10,134.70 10,135.60 10,134.70 10,135.60 14.4K
14:07 10,135.60 10,135.60 10,135.60 10,135.60 4.3K
14:08 10,135.60 10,140.10 10,135.60 10,140.10 22.3K
14:09 10,135.10 10,135.10 10,132.80 10,132.80 11.2K
14:10 10,132.80 10,134.40 10,132.80 10,134.40 7.8K
14:11 10,135.10 10,135.10 10,132.80 10,132.80 10.4K
14:12 10,131.00 10,131.00 10,129.50 10,129.50 2.3K
14:13 10,131.90 10,131.90 10,131.10 10,131.10 4.3K
14:14 10,131.10 10,131.90 10,131.10 10,131.90 7.0K
14:15 10,131.90 10,135.90 10,131.90 10,135.90 47.2K
14:16 10,136.10 10,137.50 10,136.10 10,137.50 8.2K
14:17 10,137.50 10,137.50 10,136.50 10,136.50 24.6K
14:18 10,137.50 10,140.20 10,137.50 10,140.20 15.3K
14:19 10,143.60 10,144.20 10,143.60 10,144.20 41.2K
14:20 10,153.20 10,155.60 10,153.20 10,155.60 61.7K
14:21 10,156.50 10,156.50 10,154.00 10,154.00 8.8K
14:22 10,154.80 10,160.00 10,154.80 10,160.00 26.2K
14:23 10,157.80 10,158.70 10,157.80 10,158.70 3.0K
14:24 10,157.00 10,157.00 10,157.00 10,157.00 10.2K
14:25 10,156.20 10,157.00 10,156.20 10,157.00 27.4K
14:26 10,154.50 10,154.50 10,154.50 10,154.50 10.5K
14:27 10,154.50 10,156.80 10,154.50 10,156.80 4.1K
14:28 10,155.30 10,156.80 10,155.30 10,156.80 7.4K
14:29 10,154.50 10,157.00 10,154.50 10,157.00 51.4K
14:30 10,150.60 10,152.80 10,150.60 10,152.80 21.3K
14:31 10,151.10 10,151.10 10,149.30 10,149.30 32.1K
14:32 10,149.40 10,151.10 10,149.40 10,151.10 6.2K
14:33 10,149.40 10,152.80 10,149.40 10,152.80 16.0K
14:34 10,154.50 10,154.50 10,154.50 10,154.50 6.9K
14:35 10,156.10 10,156.10 10,152.80 10,152.80 4.7K
14:36 10,152.80 10,152.80 10,152.80 10,152.80 33.8K
14:37 10,151.10 10,151.10 10,151.10 10,151.10 3.9K
14:38 10,146.80 10,146.80 10,143.40 10,143.40 29.7K
14:39 10,140.00 10,140.00 10,138.40 10,138.40 38.3K
14:40 10,136.20 10,136.70 10,136.20 10,136.70 3.2K
14:41 10,135.00 10,138.30 10,135.00 10,138.30 65.4K
14:42 10,141.60 10,141.60 10,140.00 10,140.00 4.1K
14:43 10,140.80 10,140.80 10,138.40 10,138.40 38.6K
14:44 10,131.10 10,131.10 10,129.50 10,129.50 4.0K
14:45 10,127.20 10,131.10 10,127.20 10,131.10 11.0K
14:46 10,131.10 10,131.10 10,129.50 10,129.50 9.6K
14:47 10,131.10 10,134.50 10,131.10 10,134.50 15.0K
14:48 10,134.50 10,134.50 10,134.50 10,134.50 14.0K
14:49 10,134.50 10,134.50 10,134.50 10,134.50 8.2K
14:50 10,132.30 10,134.50 10,132.30 10,134.50 6.6K
14:51 10,132.30 10,139.00 10,132.30 10,139.00 114.6K
14:52 10,139.80 10,139.80 10,136.10 10,136.10 21.1K
14:53 10,133.60 10,140.60 10,133.60 10,140.60 8.7K
14:54 10,139.00 10,139.00 10,139.00 10,139.00 7.7K
14:55 10,139.00 10,139.00 10,137.30 10,137.30 9.8K
14:56 10,139.00 10,142.40 10,139.00 10,142.40 22.3K
14:57 10,139.10 10,140.80 10,139.10 10,140.80 4.4K
14:58 10,139.10 10,139.10 10,139.10 10,139.10 21.0K
14:59 10,140.70 10,140.70 10,139.00 10,139.00 17.0K
15:00 10,139.10 10,139.10 10,139.00 10,139.00 14.9K
15:01 10,139.10 10,140.70 10,139.10 10,140.70 6.3K
15:02 10,140.70 10,144.10 10,140.70 10,144.10 25.2K
15:03 10,144.10 10,144.10 10,144.10 10,144.10 5.3K
15:04 10,145.80 10,145.80 10,143.60 10,143.60 19.3K
15:05 10,145.70 10,145.70 10,141.30 10,141.30 35.3K
15:06 10,139.60 10,139.60 10,139.60 10,139.60 14.5K
15:07 10,139.60 10,139.60 10,139.60 10,139.60 22.1K
15:08 10,136.80 10,138.50 10,136.80 10,138.50 24.0K
15:09 10,134.50 10,140.20 10,134.50 10,140.20 11.0K
15:10 10,138.50 10,138.50 10,136.20 10,136.20 8.0K
15:11 10,138.50 10,138.50 10,138.50 10,138.50 35.8K
15:12 10,138.50 10,138.50 10,138.50 10,138.50 19.7K
15:13 10,138.50 10,138.50 10,136.90 10,136.90 40.8K
15:14 10,136.90 10,136.90 10,136.90 10,136.90 6.7K
15:15 10,136.90 10,138.50 10,136.90 10,138.50 17.7K
15:16 10,138.60 10,138.60 10,137.70 10,137.70 4.6K
15:17 10,137.70 10,137.80 10,137.70 10,137.80 85.0K
15:18 10,138.50 10,138.50 10,136.90 10,136.90 81.1K
15:19 10,136.20 10,136.20 10,134.70 10,134.70 3.9K
15:20 10,134.70 10,136.90 10,134.70 10,136.90 7.2K
15:21 10,136.40 10,136.40 10,135.50 10,135.50 12.8K
15:22 10,129.60 10,134.70 10,129.60 10,134.70 79.8K
15:23 10,138.60 10,139.40 10,138.60 10,139.40 17.3K
15:24 10,139.40 10,139.40 10,138.60 10,138.60 37.7K
15:25 10,138.60 10,138.60 10,136.40 10,136.40 15.3K
15:26 10,139.40 10,139.40 10,135.50 10,135.50 12.2K
15:27 10,136.90 10,136.90 10,136.40 10,136.40 17.6K
15:28 10,135.50 10,135.50 10,135.20 10,135.20 35.0K
15:29 10,135.20 10,135.50 10,135.20 10,135.50 19.4K
15:30 10,136.40 10,140.20 10,136.40 10,140.20 16.4K
15:31 10,137.90 10,141.30 10,137.90 10,141.30 13.0K
15:32 10,142.80 10,142.80 10,142.00 10,142.00 8.3K
15:33 10,146.20 10,146.20 10,142.20 10,142.20 20.1K
15:34 10,143.10 10,143.70 10,143.10 10,143.70 93.4K
15:35 10,141.60 10,147.20 10,141.60 10,147.20 59.2K
15:36 10,148.00 10,148.00 10,142.70 10,142.70 24.4K
15:37 10,139.60 10,139.60 10,138.80 10,138.80 17.0K
15:38 10,140.50 10,140.50 10,140.50 10,140.50 35.7K
15:39 10,140.50 10,142.20 10,140.50 10,142.20 15.9K
15:40 10,143.00 10,146.70 10,143.00 10,146.70 31.1K
15:41 10,139.90 10,139.90 10,135.10 10,135.10 52.6K
15:42 10,136.00 10,136.00 10,132.10 10,132.10 11.4K
15:43 10,129.80 10,131.50 10,129.80 10,131.50 21.5K
15:44 10,130.60 10,130.60 10,128.00 10,128.00 33.1K
15:45 10,126.40 10,126.40 10,126.40 10,126.40 28.3K
15:46 10,126.10 10,129.80 10,126.10 10,129.80 156.6K
15:47 10,133.60 10,133.60 10,132.10 10,132.10 29.2K
15:48 10,131.50 10,131.50 10,130.60 10,130.60 24.4K
15:49 10,135.50 10,138.50 10,135.50 10,138.50 95.6K
15:50 10,137.70 10,139.30 10,137.70 10,139.30 105.5K
15:51 10,137.70 10,137.70 10,137.70 10,137.70 20.6K
15:52 10,137.70 10,139.30 10,137.70 10,139.30 23.7K
15:53 10,139.40 10,149.50 10,139.40 10,149.50 77.5K
15:54 10,147.30 10,147.30 10,141.30 10,141.30 80.1K
15:55 10,146.00 10,146.00 10,144.40 10,144.40 22.4K
15:56 10,147.70 10,147.70 10,146.00 10,146.00 23.7K
15:57 10,142.20 10,142.60 10,142.20 10,142.60 122.0K
15:58 10,141.00 10,141.00 10,128.70 10,128.70 128.3K
15:59 10,127.50 10,127.50 10,125.90 10,125.90 21.6K
16:00 10,125.90 10,125.90 10,125.90 10,125.90 4.2K
16:01 10,125.90 10,125.90 10,125.90 10,125.90 0.0K
16:02 10,125.90 10,125.90 10,125.90 10,125.90 0.0K
16:03 10,125.90 10,125.90 10,125.90 10,125.90 0.0K
16:04 10,125.90 10,127.80 10,125.90 10,127.80 4,284.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available